Get the Stockscreener App
19.04
0.11%
0.02
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History
The historical daily chart and data for Home Federal Bancorp Inc Louisiana stock (HFBL), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $19.04.
- Home Federal Bancorp Inc Louisiana all-time high stock price is $20.30, occurred on May 11, 2026.
- The lowest Home Federal Bancorp Inc Louisiana stock price recorded was $0.00 on November 07, 2023. Since then, Home Federal Bancorp Inc Louisiana's stock price has risen over to $19.04 now.
- The 52-week high stock price for HFBL is $20.30, representing a 6.62% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for HFBL is $12.32, indicating a -35.29% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about HFBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $19.10 | $19.04 | $0.06 | 2,558.0 | +0.11% |
| May 22, 2026 | $19.31 | $19.02 | $0.29 | 261.0 | +0.00% |
| May 21, 2026 | $19.02 | $18.96 | $0.06 | 960.0 | -2.46% |
| May 20, 2026 | $19.78 | $19.50 | $0.28 | 8,409.0 | -1.32% |
| May 19, 2026 | $20.20 | $19.68 | $0.52 | 1,838.0 | -1.08% |
| May 18, 2026 | $20.10 | $19.68 | $0.42 | 499.0 | +1.14% |
| May 15, 2026 | $19.75 | $19.75 | $0.00 | 393.0 | +0.00% |
| May 14, 2026 | $19.75 | $19.75 | $0.00 | 572.0 | +0.00% |
| May 13, 2026 | $19.75 | $19.75 | $0.00 | 4,119.0 | +0.00% |
| May 11, 2026 | $20.30 | $19.75 | $0.55 | 2,120.0 | -1.42% |
| May 08, 2026 | $20.04 | $18.95 | $1.09 | 5,038.0 | +2.22% |
| May 07, 2026 | $19.60 | $19.50 | $0.10 | 1,624.0 | -1.80% |
| May 06, 2026 | $19.99 | $18.02 | $1.97 | 7,228.0 | +5.05% |
| May 05, 2026 | $19.00 | $18.96 | $0.04 | 7,829.0 | +1.39% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Home Federal Bancorp Inc Louisiana stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Federal Bancorp Inc Louisiana stock price history provides a foundation for understanding how the company's stock has evolved over time.
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.30 | $18.02 | $2.28 | 46,006.0 | +1.60% |
| Apr, 2026 | $19.57 | $17.45 | $2.12 | 33,671.0 | +8.32% |
| Mar, 2026 | $19.32 | $15.74 | $3.58 | 44,604.0 | -9.02% |
| Feb, 2026 | $19.10 | $18.44 | $0.66 | 13,035.0 | +4.31% |
| Jan, 2026 | $20.00 | $15.79 | $4.21 | 99,264.0 | +1.28% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.20 | $14.47 | $4.73 | 65,560.0 | +3.81% |
| Nov, 2025 | $16.10 | $15.25 | $0.85 | 20,067.0 | -2.02% |
| Oct, 2025 | $16.95 | $13.70 | $3.25 | 66,792.0 | +18.52% |
| Sep, 2025 | $13.77 | $13.34 | $0.43 | 35,865.0 | +3.22% |
| Aug, 2025 | $13.44 | $13.00 | $0.44 | 31,399.0 | +3.98% |
| Jul, 2025 | $14.00 | $12.83 | $1.17 | 33,773.0 | -5.66% |
| Jun, 2025 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| May, 2025 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| Apr, 2025 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| Mar, 2025 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| Feb, 2025 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| Jan, 2025 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| Nov, 2024 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| Oct, 2024 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| Sep, 2024 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| Aug, 2024 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| Jul, 2024 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| Jun, 2024 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| May, 2024 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| Apr, 2024 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| Mar, 2024 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| Feb, 2024 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| Jan, 2024 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):