Get the Stockscreener App
17.75
0.78%
-0.14
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History
The historical daily chart and data for Home Federal Bancorp Inc Louisiana stock (HFBL), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $17.75.
- Home Federal Bancorp Inc Louisiana all-time high stock price is $19.20, occurred on December 10, 2025.
- The lowest Home Federal Bancorp Inc Louisiana stock price recorded was $0.00 on November 07, 2023. Since then, Home Federal Bancorp Inc Louisiana's stock price has risen over to $17.75 now.
- The 52-week high stock price for HFBL is $19.20, representing a 8.17% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for HFBL is $12.31, indicating a -30.65% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about HFBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $17.82 | $17.75 | $0.07 | 1,188.0 | -0.78% |
| Jan 08, 2026 | $17.89 | $17.37 | $0.52 | 5,266.0 | +1.19% |
| Jan 07, 2026 | $18.00 | $17.35 | $0.65 | 4,079.0 | +0.43% |
| Jan 06, 2026 | $17.61 | $17.19 | $0.415 | 3,388.0 | +0.72% |
| Jan 05, 2026 | $17.85 | $17.45 | $0.40 | 1,089.0 | -1.80% |
| Jan 02, 2026 | $18.20 | $17.30 | $0.90 | 7,514.0 | -1.11% |
| Dec 31, 2025 | $18.00 | $17.68 | $0.325 | 8,785.0 | +8.43% |
| Dec 29, 2025 | $17.43 | $16.15 | $1.28 | 4,817.0 | +0.06% |
| Dec 26, 2025 | $16.60 | $16.56 | $0.04 | 1,187.0 | -2.41% |
| Dec 24, 2025 | $17.25 | $16.93 | $0.32 | 5,819.0 | +3.03% |
| Dec 23, 2025 | $16.97 | $16.45 | $0.52 | 3,309.0 | -3.28% |
| Dec 22, 2025 | $17.06 | $16.86 | $0.20 | 2,801.0 | +5.18% |
| Dec 19, 2025 | $18.20 | $15.07 | $3.13 | 14,906.0 | +6.92% |
| Dec 18, 2025 | $15.91 | $14.47 | $1.44 | 5,553.0 | -13.26% |
| Dec 17, 2025 | $17.49 | $15.69 | $1.80 | 7,081.0 | +8.50% |
| Dec 16, 2025 | $17.01 | $15.39 | $1.62 | 6,814.0 | +0.69% |
| Dec 15, 2025 | $17.14 | $16.01 | $1.13 | 4,688.0 | -11.06% |
| Dec 11, 2025 | $18.00 | $18.00 | $0.00 | 890.0 | -0.06% |
| Dec 10, 2025 | $19.20 | $16.95 | $2.25 | 2,687.0 | +6.25% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Home Federal Bancorp Inc Louisiana stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Federal Bancorp Inc Louisiana stock price history provides a foundation for understanding how the company's stock has evolved over time.
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.20 | $17.19 | $1.01 | 22,524.0 | -1.39% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.20 | $14.47 | $4.73 | 65,560.0 | +3.81% |
| Nov, 2025 | $16.10 | $15.25 | $0.85 | 20,067.0 | -2.02% |
| Oct, 2025 | $16.95 | $13.70 | $3.25 | 66,792.0 | +18.52% |
| Sep, 2025 | $13.77 | $13.34 | $0.43 | 35,865.0 | +3.22% |
| Aug, 2025 | $13.44 | $13.00 | $0.44 | 31,399.0 | +3.98% |
| Jul, 2025 | $14.00 | $12.83 | $1.17 | 33,773.0 | -5.66% |
| Jun, 2025 | $13.87 | $12.32 | $1.55 | 110,298.0 | +5.43% |
| May, 2025 | $14.25 | $12.73 | $1.52 | 38,198.0 | +0.08% |
| Apr, 2025 | $13.73 | $12.86 | $0.8747 | 85,215.0 | -1.23% |
| Mar, 2025 | $13.21 | $12.31 | $0.90 | 25,654.0 | +1.01% |
| Feb, 2025 | $13.69 | $12.33 | $1.36 | 46,863.0 | +1.73% |
| Jan, 2025 | $13.55 | $12.37 | $1.18 | 41,507.0 | +1.19% |
Home Federal Bancorp Inc Louisiana Stock (HFBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.17 | $12.28 | $0.8885 | 42,485.0 | +1.54% |
| Nov, 2024 | $13.46 | $11.75 | $1.71 | 63,577.0 | -1.83% |
| Oct, 2024 | $13.93 | $12.12 | $1.81 | 26,921.0 | -0.08% |
| Sep, 2024 | $14.08 | $12.12 | $1.96 | 27,171.0 | -0.24% |
| Aug, 2024 | $13.73 | $11.87 | $1.86 | 28,295.0 | +3.02% |
| Jul, 2024 | $13.36 | $11.06 | $2.30 | 13,046.0 | +6.89% |
| Jun, 2024 | $11.63 | $10.84 | $0.7883 | 36,303.0 | -1.12% |
| May, 2024 | $12.37 | $10.60 | $1.77 | 119,041.0 | +0.00% |
| Apr, 2024 | $12.78 | $11.25 | $1.53 | 29,433.0 | -9.80% |
| Mar, 2024 | $13.37 | $11.83 | $1.54 | 25,569.0 | +1.18% |
| Feb, 2024 | $14.02 | $12.50 | $1.52 | 46,294.0 | -7.16% |
| Jan, 2024 | $14.80 | $13.50 | $1.30 | 14,492.0 | -4.53% |
1.43%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):