loading

Hf Foods Group Inc Stock (HFFG) Price History

The historical daily chart and data for Hf Foods Group Inc stock (HFFG), show that the latest closing stock price as of August 22, 2025, is $3.69.
  • Hf Foods Group Inc all-time high stock price is $35.00, occurred on June 28, 2019.
  • The lowest Hf Foods Group Inc stock price recorded was $1.70 on March 13, 2025. Since then, Hf Foods Group Inc's stock price has risen over 117.06% to $3.69 now.
  • The 52-week high stock price for HFFG is $4.93, representing a 33.60% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for HFFG is $1.70, indicating a -53.93% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Hf Foods Group Inc (HFFG) stock in the beginning of 2024 was $8.82. The stock closed the year at $4.06, a loss of over -53.97% for the year.
The table below shows more information about HFFG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.74 $3.45 $0.2905 173,536.0 +4.83%
Aug 21, 2025 $3.62 $3.48 $0.14 40,515.0 -3.83%
Aug 20, 2025 $3.68 $3.42 $0.26 78,519.0 +4.87%
Aug 19, 2025 $3.74 $3.46 $0.28 48,041.0 -5.93%
Aug 18, 2025 $3.87 $3.35 $0.52 157,179.0 +11.41%
Aug 15, 2025 $3.46 $3.32 $0.1377 71,530.0 -2.35%
Aug 14, 2025 $3.48 $3.26 $0.215 54,538.0 -0.29%
Aug 13, 2025 $3.61 $3.20 $0.4099 198,711.0 +2.70%
Aug 12, 2025 $3.40 $2.96 $0.44 379,597.0 +9.18%
Aug 11, 2025 $3.08 $2.92 $0.16 85,956.0 +3.39%
Aug 08, 2025 $2.98 $2.82 $0.165 58,893.0 +3.87%
Aug 07, 2025 $2.92 $2.81 $0.11 83,554.0 -0.35%
Aug 06, 2025 $2.90 $2.82 $0.08 49,082.0 -1.72%
Aug 05, 2025 $2.94 $2.77 $0.17 79,258.0 +3.94%
Aug 04, 2025 $2.83 $2.68 $0.15 43,874.0 +4.49%
Aug 01, 2025 $2.70 $2.58 $0.12 85,615.0 -1.48%
Jul 31, 2025 $2.90 $2.66 $0.238 84,928.0 -1.45%
Jul 30, 2025 $3.07 $2.64 $0.4299 68,163.0 -5.50%
Jul 29, 2025 $3.01 $2.91 $0.10 89,655.0 -2.68%
Jul 28, 2025 $3.04 $2.96 $0.075 138,604.0 -1.32%
Jul 25, 2025 $3.06 $3.01 $0.055 33,975.0 +0.00%
Jul 24, 2025 $3.07 $3.01 $0.06 66,199.0 -1.30%

Hf Foods Group Inc Stock (HFFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hf Foods Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hf Foods Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hf Foods Group Inc Stock (HFFG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.87 $2.58 $1.29 1,861,934.0 +36.16%
Jul, 2025 $3.51 $2.64 $0.8699 1,413,367.0 -14.78%
Jun, 2025 $3.88 $3.02 $0.86 1,518,833.0 -16.54%
May, 2025 $4.45 $3.68 $0.77 3,212,446.0 +1.60%
Apr, 2025 $4.89 $3.50 $1.39 4,002,641.0 -23.47%
Mar, 2025 $4.93 $1.70 $3.23 6,422,644.0 +156.54%
Feb, 2025 $2.80 $1.83 $0.97 1,111,883.0 -28.20%
Jan, 2025 $3.30 $2.65 $0.65 781,214.0 -17.13%

Hf Foods Group Inc Stock (HFFG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.13 $3.19 $0.935 893,752.0 -15.23%
Nov, 2024 $3.79 $3.29 $0.505 937,228.0 +10.38%
Oct, 2024 $3.65 $3.26 $0.39 616,473.0 -4.20%
Sep, 2024 $3.72 $3.02 $0.70 872,512.0 +0.56%
Aug, 2024 $3.94 $2.85 $1.09 920,967.0 -11.03%
Jul, 2024 $4.04 $2.46 $1.58 1,394,204.0 +33.00%
Jun, 2024 $3.62 $2.86 $0.765 1,134,078.0 -15.01%
May, 2024 $3.60 $2.81 $0.79 1,034,297.0 +20.89%
Apr, 2024 $3.51 $2.76 $0.75 857,011.0 -16.57%
Mar, 2024 $3.84 $3.23 $0.6089 1,255,230.0 -6.91%
Feb, 2024 $5.25 $3.68 $1.57 1,148,941.0 -24.80%
Jan, 2024 $5.91 $5.00 $0.91 1,125,660.0 -6.37%

Hf Foods Group Inc Stock (HFFG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.62 $4.68 $0.94 1,629,440.0 +12.66%
Nov, 2023 $5.00 $3.84 $1.16 800,943.0 +17.33%
Oct, 2023 $4.43 $3.67 $0.76 732,793.0 +1.76%
Sep, 2023 $5.04 $3.87 $1.17 1,097,387.0 -16.07%
Aug, 2023 $5.41 $4.63 $0.78 901,669.0 -9.56%
Jul, 2023 $5.42 $4.46 $0.96 1,051,743.0 +11.51%
Jun, 2023 $4.82 $3.42 $1.40 1,903,032.0 +30.28%
May, 2023 $3.98 $3.42 $0.5603 727,644.0 -8.16%
Apr, 2023 $4.13 $3.69 $0.44 488,635.0 +0.00%
Mar, 2023 $4.15 $3.56 $0.59 1,343,631.0 +1.03%
Feb, 2023 $6.55 $3.66 $2.89 1,759,588.0 -16.74%
Jan, 2023 $4.78 $3.94 $0.84 652,829.0 +14.78%
$22.05
price up icon 2.46%
$27.79
price down icon 0.18%
$26.67
price up icon 0.19%
food_distribution AVO
$12.81
price up icon 1.59%
$40.95
price up icon 6.34%
$27.41
price up icon 1.63%
Cap:     |  Volume (24h):