Unlimited Hfgm Global Macro Etf (HFGM)

Overview News Price History Discussions Forecast

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History

The historical daily chart and data for Unlimited Hfgm Global Macro Etf stock (HFGM), show that the latest closing stock price as of April 15, 2026, is $33.10.

Unlimited Hfgm Global Macro Etf all-time high stock price is $37.06, occurred on February 25, 2026.
The lowest Unlimited Hfgm Global Macro Etf stock price recorded was $25.28 on April 21, 2025. Since then, Unlimited Hfgm Global Macro Etf's stock price has risen over 30.93% to $33.10 now.
The 52-week high stock price for HFGM is $37.06, representing a 11.96% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for HFGM is $25.28, indicating a -23.63% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about HFGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$33.15	$32.97	$0.18	60,761.0	+0.00%
Apr 14, 2026	$33.18	$32.95	$0.23	26,586.0	+0.79%
Apr 13, 2026	$32.92	$32.54	$0.38	33,791.0	+0.37%
Apr 10, 2026	$32.86	$32.67	$0.1866	34,785.0	+0.06%
Apr 09, 2026	$33.91	$32.54	$1.37	129,957.0	+0.18%
Apr 08, 2026	$32.95	$32.20	$0.745	23,798.0	+0.93%
Apr 07, 2026	$32.50	$32.08	$0.4152	83,862.0	-0.09%
Apr 06, 2026	$32.37	$32.26	$0.1148	112,397.0	+0.37%
Apr 02, 2026	$32.37	$32.00	$0.375	26,416.0	-0.83%
Apr 01, 2026	$32.99	$32.36	$0.6299	48,120.0	+1.43%
Mar 31, 2026	$32.19	$31.50	$0.6899	32,632.0	+2.53%
Mar 30, 2026	$31.87	$31.26	$0.61	40,011.0	-1.08%
Mar 27, 2026	$31.76	$31.42	$0.3398	34,817.0	+0.32%
Mar 26, 2026	$32.05	$31.45	$0.605	50,304.0	-2.39%
Mar 25, 2026	$32.43	$32.18	$0.2454	23,325.0	+1.77%
Mar 24, 2026	$31.97	$31.45	$0.517	26,721.0	-0.94%
Mar 23, 2026	$32.32	$31.50	$0.82	52,740.0	+1.65%
Mar 20, 2026	$32.50	$31.46	$1.04	93,543.0	-3.23%
Mar 19, 2026	$32.80	$31.75	$1.05	39,713.0	-1.30%
Mar 18, 2026	$33.60	$32.98	$0.62	88,074.0	-3.03%
Mar 17, 2026	$34.13	$33.80	$0.33	25,090.0	+0.59%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Unlimited Hfgm Global Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Unlimited Hfgm Global Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.91	$32.00	$1.91	641,234.0	+3.24%
Mar, 2026	$35.30	$31.26	$4.04	1,254,813.0	-5.04%
Feb, 2026	$37.06	$31.50	$5.56	908,666.0	+4.17%
Jan, 2026	$35.58	$28.88	$6.70	908,131.0	+12.38%

Unlimited Hfgm Global Macro Etf Stock (HFGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.65	$28.90	$4.75	404,010.0	-8.25%
Nov, 2025	$32.78	$30.00	$2.78	452,770.0	-1.03%
Oct, 2025	$33.73	$30.20	$3.53	662,901.0	+2.67%
Sep, 2025	$31.99	$29.00	$2.99	1,018,256.0	+6.09%
Aug, 2025	$30.68	$27.16	$3.52	421,715.0	+8.76%
Jul, 2025	$29.11	$26.35	$2.75	341,430.0	+1.27%
Jun, 2025	$27.74	$26.14	$1.60	294,050.0	+3.81%
May, 2025	$27.52	$25.46	$2.06	380,534.0	+2.03%
Apr, 2025	$26.40	$25.28	$1.12	174,308.0	+0.00%