loading

Highland Opportunities And Income Fund Stock (HFRO) Price History

The historical daily chart and data for Highland Opportunities And Income Fund stock (HFRO), show that the latest closing stock price as of August 22, 2025, is $6.13.
  • Highland Opportunities And Income Fund all-time high stock price is $16.60, occurred on February 21, 2018.
  • The lowest Highland Opportunities And Income Fund stock price recorded was $4.24 on April 07, 2025. Since then, Highland Opportunities And Income Fund's stock price has risen over 44.58% to $6.13 now.
  • The 52-week high stock price for HFRO is $6.43, representing a 4.89% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for HFRO is $4.24, indicating a -30.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Highland Opportunities And Income Fund (HFRO) stock in the beginning of 2024 was $11.08. The stock closed the year at $10.30, a loss of over -7.04% for the year.
The table below shows more information about HFRO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.14 $6.06 $0.0795 157,424.0 +0.66%
Aug 21, 2025 $6.11 $6.06 $0.05 161,160.0 +0.16%
Aug 20, 2025 $6.11 $5.97 $0.14 310,851.0 +1.16%
Aug 19, 2025 $6.03 $5.99 $0.04 105,968.0 +0.17%
Aug 18, 2025 $6.02 $5.96 $0.06 297,478.0 +0.00%
Aug 15, 2025 $6.03 $6.00 $0.03 120,240.0 -0.17%
Aug 14, 2025 $6.04 $6.00 $0.04 118,204.0 -0.28%
Aug 13, 2025 $6.04 $6.01 $0.03 114,680.0 +0.28%
Aug 12, 2025 $6.02 $5.98 $0.0445 138,717.0 +0.33%
Aug 11, 2025 $6.04 $5.96 $0.0768 264,494.0 +0.34%
Aug 08, 2025 $5.97 $5.85 $0.12 348,489.0 +2.58%
Aug 07, 2025 $5.83 $5.72 $0.109 210,176.0 +2.11%
Aug 06, 2025 $5.80 $5.66 $0.1359 436,823.0 -0.87%
Aug 05, 2025 $5.80 $5.56 $0.24 567,691.0 +3.42%
Aug 04, 2025 $5.65 $5.29 $0.36 970,669.0 +5.30%
Aug 01, 2025 $5.33 $5.19 $0.14 316,663.0 +0.00%
Jul 31, 2025 $5.31 $5.23 $0.0799 178,705.0 +0.00%
Jul 30, 2025 $5.30 $5.20 $0.10 200,381.0 +0.57%
Jul 29, 2025 $5.27 $5.20 $0.07 119,526.0 +0.96%
Jul 28, 2025 $5.26 $5.19 $0.07 123,478.0 -0.57%
Jul 25, 2025 $5.25 $5.21 $0.04 88,848.0 +0.58%
Jul 24, 2025 $5.24 $5.19 $0.05 107,108.0 -0.67%

Highland Opportunities And Income Fund Stock (HFRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highland Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highland Opportunities And Income Fund Stock (HFRO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.14 $5.19 $0.95 4,797,151.0 +16.10%
Jul, 2025 $5.31 $5.03 $0.28 4,074,835.0 +1.54%
Jun, 2025 $5.29 $5.05 $0.24 3,694,033.0 +1.96%
May, 2025 $5.18 $4.94 $0.24 2,293,787.0 -0.78%
Apr, 2025 $5.19 $4.24 $0.95 4,881,930.0 -1.15%
Mar, 2025 $5.85 $4.88 $0.97 7,370,762.0 -10.19%
Feb, 2025 $5.84 $5.52 $0.32 5,708,040.0 +0.52%
Jan, 2025 $5.76 $5.26 $0.50 6,393,461.0 +10.98%

Highland Opportunities And Income Fund Stock (HFRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $5.11 $0.79 8,514,560.0 -11.54%
Nov, 2024 $5.92 $5.16 $0.76 8,192,415.0 +3.88%
Oct, 2024 $6.30 $5.62 $0.68 4,991,036.0 -7.50%
Sep, 2024 $6.43 $5.86 $0.57 3,489,564.0 +3.03%
Aug, 2024 $6.27 $5.71 $0.56 3,973,198.0 -4.49%
Jul, 2024 $6.45 $5.96 $0.49 7,622,687.0 -0.32%
Jun, 2024 $6.41 $5.96 $0.4454 3,625,404.0 -1.42%
May, 2024 $6.74 $6.19 $0.5535 5,258,957.0 -0.94%
Apr, 2024 $6.92 $6.30 $0.62 4,257,919.0 -8.96%
Mar, 2024 $7.05 $6.12 $0.93 6,646,048.0 +11.23%
Feb, 2024 $7.13 $5.92 $1.21 8,016,412.0 -10.48%
Jan, 2024 $7.98 $6.51 $1.47 11,050,030.0 -8.19%

Highland Opportunities And Income Fund Stock (HFRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.93 $7.55 $1.38 7,644,413.0 -7.79%
Nov, 2023 $8.75 $7.25 $1.50 6,584,425.0 +14.25%
Oct, 2023 $8.09 $6.89 $1.20 5,671,841.0 -9.20%
Sep, 2023 $8.42 $7.81 $0.61 4,046,601.0 -1.83%
Aug, 2023 $8.64 $8.07 $0.5688 3,904,650.0 -3.76%
Jul, 2023 $9.15 $8.33 $0.82 4,400,327.0 -5.76%
Jun, 2023 $9.38 $8.90 $0.477 3,044,580.0 +2.15%
May, 2023 $9.20 $7.78 $1.42 6,208,314.0 +2.43%
Apr, 2023 $9.05 $8.46 $0.59 3,973,869.0 -1.82%
Mar, 2023 $9.64 $8.65 $0.99 6,023,139.0 -8.63%
Feb, 2023 $10.80 $9.42 $1.38 4,493,131.0 -9.67%
Jan, 2023 $10.76 $10.22 $0.54 3,403,131.0 +3.40%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):