Get the Stockscreener App
5.18
0.77%
-0.04
Highland Opportunities And Income Fund Stock (HFRO) Price History
The historical daily chart and data for Highland Opportunities And Income Fund stock (HFRO), show that the latest closing stock price as of June 17, 2025, is $5.18.
- Highland Opportunities And Income Fund all-time high stock price is $16.60, occurred on February 21, 2018.
- The lowest Highland Opportunities And Income Fund stock price recorded was $4.24 on April 07, 2025. Since then, Highland Opportunities And Income Fund's stock price has risen over 22.17% to $5.18 now.
- The 52-week high stock price for HFRO is $6.45, representing a 24.52% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for HFRO is $4.24, indicating a -18.15% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Highland Opportunities And Income Fund (HFRO) stock in the beginning of 2024 was $11.08. The stock closed the year at $10.30, a loss of over -7.04% for the year.
The table below shows more information about HFRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $5.23 | $5.18 | $0.0465 | 211,536.0 | -0.77% |
| Jun 16, 2025 | $5.24 | $5.20 | $0.04 | 199,268.0 | -0.10% |
| Jun 13, 2025 | $5.23 | $5.17 | $0.06 | 124,061.0 | +0.29% |
| Jun 12, 2025 | $5.22 | $5.16 | $0.06 | 174,536.0 | +0.15% |
| Jun 11, 2025 | $5.23 | $5.18 | $0.05 | 233,263.0 | +0.23% |
| Jun 10, 2025 | $5.23 | $5.10 | $0.133 | 263,712.0 | +0.00% |
| Jun 09, 2025 | $5.22 | $5.12 | $0.0996 | 240,313.0 | +0.97% |
| Jun 06, 2025 | $5.20 | $5.14 | $0.06 | 171,664.0 | -0.39% |
| Jun 05, 2025 | $5.19 | $5.15 | $0.04 | 143,219.0 | +0.27% |
| Jun 04, 2025 | $5.15 | $5.09 | $0.0588 | 190,303.0 | +0.12% |
| Jun 03, 2025 | $5.14 | $5.05 | $0.09 | 229,688.0 | +1.58% |
| Jun 02, 2025 | $5.11 | $5.06 | $0.05 | 78,876.0 | -0.78% |
| May 30, 2025 | $5.16 | $5.08 | $0.08 | 147,615.0 | -0.58% |
| May 29, 2025 | $5.13 | $5.04 | $0.09 | 123,276.0 | +1.58% |
| May 28, 2025 | $5.07 | $5.01 | $0.0556 | 91,983.0 | +0.00% |
| May 27, 2025 | $5.08 | $5.03 | $0.0469 | 105,205.0 | +0.40% |
| May 23, 2025 | $5.07 | $4.94 | $0.1327 | 87,260.0 | -0.20% |
| May 22, 2025 | $5.08 | $5.02 | $0.0599 | 76,234.0 | +0.20% |
| May 21, 2025 | $5.07 | $5.02 | $0.05 | 119,240.0 | -0.79% |
| May 20, 2025 | $5.11 | $5.05 | $0.06 | 108,225.0 | -0.39% |
Highland Opportunities And Income Fund Stock (HFRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highland Opportunities And Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Opportunities And Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highland Opportunities And Income Fund Stock (HFRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.24 | $5.05 | $0.19 | 2,471,975.0 | +1.57% |
| May, 2025 | $5.18 | $4.94 | $0.24 | 2,293,787.0 | -0.78% |
| Apr, 2025 | $5.19 | $4.24 | $0.95 | 4,881,930.0 | -1.15% |
| Mar, 2025 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| Feb, 2025 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| Jan, 2025 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund Stock (HFRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| Nov, 2024 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| Oct, 2024 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| Sep, 2024 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| Aug, 2024 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| Jul, 2024 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| Jun, 2024 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| May, 2024 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| Apr, 2024 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| Mar, 2024 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| Feb, 2024 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| Jan, 2024 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
Highland Opportunities And Income Fund Stock (HFRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.93 | $7.55 | $1.38 | 7,644,413.0 | -7.79% |
| Nov, 2023 | $8.75 | $7.25 | $1.50 | 6,584,425.0 | +14.25% |
| Oct, 2023 | $8.09 | $6.89 | $1.20 | 5,671,841.0 | -9.20% |
| Sep, 2023 | $8.42 | $7.81 | $0.61 | 4,046,601.0 | -1.83% |
| Aug, 2023 | $8.64 | $8.07 | $0.5688 | 3,904,650.0 | -3.76% |
| Jul, 2023 | $9.15 | $8.33 | $0.82 | 4,400,327.0 | -5.76% |
| Jun, 2023 | $9.38 | $8.90 | $0.477 | 3,044,580.0 | +2.15% |
| May, 2023 | $9.20 | $7.78 | $1.42 | 6,208,314.0 | +2.43% |
| Apr, 2023 | $9.05 | $8.46 | $0.59 | 3,973,869.0 | -1.82% |
| Mar, 2023 | $9.64 | $8.65 | $0.99 | 6,023,139.0 | -8.63% |
| Feb, 2023 | $10.80 | $9.42 | $1.38 | 4,493,131.0 | -9.67% |
| Jan, 2023 | $10.76 | $10.22 | $0.54 | 3,403,131.0 | +3.40% |
1.90%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):