loading

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History

The historical daily chart and data for Nyli Ftse International Equity Currency Neutral Etf stock (HFXI), show that the latest closing stock price as of August 01, 2025, is $29.19.
  • Nyli Ftse International Equity Currency Neutral Etf all-time high stock price is $30.36, occurred on July 23, 2025.
  • The lowest Nyli Ftse International Equity Currency Neutral Etf stock price recorded was $14.73 on March 16, 2020. Since then, Nyli Ftse International Equity Currency Neutral Etf's stock price has risen over 98.17% to $29.19 now.
  • The 52-week high stock price for HFXI is $30.36, representing a 4.01% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for HFXI is $24.28, indicating a -16.82% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Nyli Ftse International Equity Currency Neutral Etf (HFXI) stock in the beginning of 2024 was $25.18. The stock closed the year at $21.35, a loss of over -15.21% for the year.
The table below shows more information about HFXI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.42 $29.00 $0.42 168,931.0 -0.88%
Jul 31, 2025 $29.65 $29.39 $0.26 182,103.0 -0.77%
Jul 30, 2025 $29.82 $29.61 $0.21 68,450.0 -0.30%
Jul 29, 2025 $29.92 $29.73 $0.19 49,243.0 -0.03%
Jul 28, 2025 $29.99 $29.63 $0.36 54,284.0 -1.00%
Jul 25, 2025 $30.11 $29.89 $0.2276 123,290.0 -0.29%
Jul 24, 2025 $30.27 $30.14 $0.1205 77,778.0 -0.40%
Jul 23, 2025 $30.36 $30.25 $0.1072 23,659.0 +2.23%
Jul 22, 2025 $29.68 $29.44 $0.2391 102,784.0 +0.17%
Jul 21, 2025 $29.68 $29.50 $0.1799 81,554.0 +0.58%
Jul 18, 2025 $29.82 $29.40 $0.415 65,192.0 -0.44%
Jul 17, 2025 $29.57 $29.38 $0.19 84,785.0 +0.41%
Jul 16, 2025 $29.44 $29.21 $0.23 87,322.0 +0.20%
Jul 15, 2025 $29.77 $29.33 $0.435 156,865.0 -0.84%
Jul 14, 2025 $29.62 $29.43 $0.185 114,626.0 +0.20%
Jul 11, 2025 $29.64 $29.50 $0.14 167,420.0 -0.74%
Jul 10, 2025 $29.82 $29.63 $0.1879 111,968.0 +0.10%
Jul 09, 2025 $29.75 $29.57 $0.1811 101,518.0 +0.51%
Jul 08, 2025 $29.59 $29.36 $0.23 85,945.0 +1.13%
Jul 07, 2025 $29.55 $29.23 $0.315 112,887.0 -1.28%
Jul 03, 2025 $29.66 $29.45 $0.21 84,759.0 +0.34%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Ftse International Equity Currency Neutral Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HFXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Ftse International Equity Currency Neutral Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.42 $29.00 $0.42 168,931.0 +0.00%
Jul, 2025 $30.36 $29.00 $1.36 2,533,176.0 -0.95%
Jun, 2025 $30.08 $28.34 $1.74 2,756,382.0 +0.96%
May, 2025 $29.62 $27.86 $1.76 6,392,476.0 +4.32%
Apr, 2025 $28.00 $24.28 $3.72 6,995,352.0 +1.67%
Mar, 2025 $28.58 $27.21 $1.37 5,217,538.0 -1.08%
Feb, 2025 $28.17 $26.73 $1.44 3,488,315.0 +2.20%
Jan, 2025 $27.52 $25.70 $1.82 6,345,455.0 +4.45%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.29 $25.50 $1.79 2,748,940.0 -2.61%
Nov, 2024 $27.21 $26.13 $1.08 2,773,938.0 -0.24%
Oct, 2024 $27.81 $26.40 $1.41 1,709,193.0 -3.40%
Sep, 2024 $28.02 $26.35 $1.67 2,065,497.0 +0.04%
Aug, 2024 $27.80 $24.72 $3.08 4,094,628.0 +1.84%
Jul, 2024 $27.69 $26.37 $1.33 2,445,328.0 +1.61%
Jun, 2024 $27.96 $26.45 $1.51 3,615,936.0 -1.95%
May, 2024 $27.61 $26.05 $1.56 3,891,596.0 +3.73%
Apr, 2024 $27.05 $25.74 $1.31 3,058,939.0 -2.16%
Mar, 2024 $27.03 $25.95 $1.08 1,766,720.0 +3.35%
Feb, 2024 $26.11 $24.92 $1.18 2,176,860.0 +3.59%
Jan, 2024 $25.31 $24.27 $1.04 2,162,897.0 +0.76%

Nyli Ftse International Equity Currency Neutral Etf Stock (HFXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.01 $23.97 $1.04 1,437,394.0 +3.37%
Nov, 2023 $24.22 $22.54 $1.68 1,846,252.0 +6.74%
Oct, 2023 $23.43 $22.06 $1.37 2,227,857.0 -2.59%
Sep, 2023 $24.03 $22.95 $1.08 1,253,192.0 -2.77%
Aug, 2023 $24.42 $23.07 $1.36 1,274,411.0 -2.86%
Jul, 2023 $24.63 $23.05 $1.58 2,094,855.0 +2.25%
Jun, 2023 $24.35 $23.25 $1.10 1,492,451.0 +3.36%
May, 2023 $23.92 $23.01 $0.91 2,161,375.0 -2.11%
Apr, 2023 $23.72 $22.93 $0.79 1,426,393.0 +2.64%
Mar, 2023 $23.28 $21.69 $1.59 2,120,958.0 +1.23%
Feb, 2023 $23.45 $22.56 $0.89 975,978.0 -1.59%
Jan, 2023 $23.23 $21.50 $1.73 2,152,374.0 +8.47%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):