loading

Hamilton Insurance Group Ltd Stock (HG) Price History

The historical daily chart and data for Hamilton Insurance Group Ltd stock (HG), show that the latest closing stock price as of August 22, 2025, is $24.10.
  • Hamilton Insurance Group Ltd all-time high stock price is $24.54, occurred on August 14, 2025.
  • The lowest Hamilton Insurance Group Ltd stock price recorded was $12.44 on April 10, 2024. Since then, Hamilton Insurance Group Ltd's stock price has risen over 93.73% to $24.10 now.
  • The 52-week high stock price for HG is $24.54, representing a 1.83% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for HG is $16.80, indicating a -30.29% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about HG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.39 $24.04 $0.355 441,198.0 +0.04%
Aug 21, 2025 $24.32 $23.62 $0.705 518,359.0 +1.13%
Aug 20, 2025 $23.90 $23.21 $0.69 773,960.0 +2.67%
Aug 19, 2025 $23.65 $22.81 $0.84 948,679.0 +0.78%
Aug 18, 2025 $23.46 $22.87 $0.5899 545,563.0 -1.41%
Aug 15, 2025 $24.50 $23.28 $1.22 779,661.0 -4.30%
Aug 14, 2025 $24.54 $23.84 $0.70 635,821.0 +1.84%
Aug 13, 2025 $24.04 $23.32 $0.72 610,011.0 +2.79%
Aug 12, 2025 $23.53 $22.79 $0.74 681,307.0 +2.82%
Aug 11, 2025 $22.75 $22.47 $0.275 268,897.0 +1.30%
Aug 08, 2025 $22.73 $22.31 $0.415 316,969.0 +0.40%
Aug 07, 2025 $23.03 $22.08 $0.95 522,869.0 +3.43%
Aug 06, 2025 $21.61 $21.01 $0.5962 391,232.0 +1.75%
Aug 05, 2025 $21.64 $21.12 $0.515 403,885.0 -0.94%
Aug 04, 2025 $21.53 $21.27 $0.257 488,975.0 +1.09%
Aug 01, 2025 $21.50 $21.00 $0.495 353,378.0 -1.58%
Jul 31, 2025 $21.80 $21.25 $0.55 388,347.0 +0.66%
Jul 30, 2025 $21.80 $21.22 $0.58 520,416.0 -1.29%
Jul 29, 2025 $21.72 $21.36 $0.354 327,675.0 +1.41%
Jul 28, 2025 $21.54 $21.21 $0.33 228,927.0 -1.02%
Jul 25, 2025 $21.71 $21.25 $0.46 337,098.0 +1.27%
Jul 24, 2025 $21.70 $21.27 $0.435 322,205.0 -1.98%

Hamilton Insurance Group Ltd Stock (HG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hamilton Insurance Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hamilton Insurance Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hamilton Insurance Group Ltd Stock (HG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.54 $21.00 $3.54 9,121,962.0 +12.15%
Jul, 2025 $22.02 $20.44 $1.58 9,497,821.0 -0.60%
Jun, 2025 $22.33 $20.56 $1.77 10,681,780.0 -0.64%
May, 2025 $21.92 $18.14 $3.78 10,319,602.0 +17.62%
Apr, 2025 $21.36 $16.80 $4.56 12,243,777.0 -10.76%
Mar, 2025 $21.68 $19.40 $2.28 13,175,817.0 +5.98%
Feb, 2025 $20.04 $17.47 $2.57 7,303,404.0 +2.25%
Jan, 2025 $19.95 $18.11 $1.84 8,820,877.0 +0.53%

Hamilton Insurance Group Ltd Stock (HG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.49 $18.19 $1.30 6,353,290.0 -0.94%
Nov, 2024 $19.45 $17.03 $2.42 8,460,199.0 +9.53%
Oct, 2024 $19.47 $16.87 $2.60 10,979,210.0 -9.93%
Sep, 2024 $20.71 $17.43 $3.28 17,278,977.0 -1.23%
Aug, 2024 $20.06 $15.30 $4.76 12,820,920.0 +12.34%
Jul, 2024 $18.07 $15.41 $2.66 7,984,708.0 +4.68%
Jun, 2024 $17.77 $15.19 $2.58 6,950,589.0 -3.48%
May, 2024 $17.62 $13.49 $4.13 8,654,641.0 +27.03%
Apr, 2024 $14.46 $12.44 $2.02 5,443,356.0 -2.51%
Mar, 2024 $16.00 $12.60 $3.40 10,137,740.0 +3.11%
Feb, 2024 $15.37 $13.51 $1.86 3,050,259.0 -10.47%
Jan, 2024 $15.72 $14.60 $1.12 2,639,206.0 +0.94%

Hamilton Insurance Group Ltd Stock (HG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.16 $13.98 $2.18 3,654,453.0 -3.55%
Nov, 2023 $16.35 $14.35 $2.00 5,531,263.0 +0.00%
$18.70
price up icon 1.08%
$13.18
price up icon 1.07%
$1.81
price up icon 10.37%
insurance_reinsurance RNR
$247.92
price down icon 0.49%
insurance_reinsurance RGA
$193.58
price up icon 1.17%
Cap:     |  Volume (24h):