Hamilton Insurance Group Ltd (HG)

Overview News Price History Discussions Forecast

Hamilton Insurance Group Ltd Stock (HG) Price History

The historical daily chart and data for Hamilton Insurance Group Ltd stock (HG), show that the latest closing stock price as of July 06, 2026, is $34.47.

Hamilton Insurance Group Ltd all-time high stock price is $34.53, occurred on July 01, 2026.
The lowest Hamilton Insurance Group Ltd stock price recorded was $12.44 on April 10, 2024. Since then, Hamilton Insurance Group Ltd's stock price has risen over 177.09% to $34.47 now.
The 52-week high stock price for HG is $34.53, representing a 0.17% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for HG is $20.44, indicating a -40.70% decrease from the current share price, occurred on July 10, 2025.

The table below shows more information about HG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$34.70	$34.20	$0.4999	378,928.0	+0.09%
Jul 02, 2026	$34.71	$33.60	$1.11	529,612.0	+1.95%
Jul 01, 2026	$34.53	$33.78	$0.75	388,835.0	-0.47%
Jun 30, 2026	$34.49	$33.78	$0.7048	590,961.0	-0.56%
Jun 29, 2026	$34.13	$33.40	$0.73	751,597.0	+1.73%
Jun 26, 2026	$33.59	$31.79	$1.80	1,934,295.0	+4.13%
Jun 25, 2026	$32.69	$31.96	$0.73	353,687.0	-1.20%
Jun 24, 2026	$33.03	$32.05	$0.9779	441,632.0	+0.74%
Jun 23, 2026	$32.52	$31.93	$0.59	364,890.0	+2.27%
Jun 22, 2026	$32.18	$31.42	$0.7599	344,404.0	+0.86%
Jun 18, 2026	$32.12	$31.03	$1.09	642,386.0	-1.63%
Jun 17, 2026	$31.95	$31.36	$0.59	419,037.0	+0.57%
Jun 16, 2026	$32.42	$31.54	$0.88	437,393.0	+0.60%
Jun 15, 2026	$31.84	$31.36	$0.475	318,751.0	-1.16%
Jun 12, 2026	$32.19	$31.45	$0.74	310,461.0	-0.03%
Jun 11, 2026	$32.38	$31.79	$0.59	522,042.0	+0.89%
Jun 10, 2026	$31.77	$31.21	$0.565	473,718.0	+2.36%
Jun 09, 2026	$31.04	$30.46	$0.58	592,887.0	+1.28%

Hamilton Insurance Group Ltd Stock (HG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hamilton Insurance Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hamilton Insurance Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hamilton Insurance Group Ltd Stock (HG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$34.71	$33.60	$1.11	1,676,303.0	+1.56%
Jun, 2026	$34.49	$28.43	$6.06	11,370,702.0	+14.62%
May, 2026	$33.72	$29.41	$4.31	9,816,813.0	-9.64%
Apr, 2026	$33.00	$29.65	$3.35	8,720,982.0	+9.86%
Mar, 2026	$31.87	$27.12	$4.75	11,040,356.0	-5.57%
Feb, 2026	$32.21	$27.26	$4.95	14,384,573.0	+13.84%
Jan, 2026	$28.10	$25.53	$2.57	8,603,532.0	-0.54%

Hamilton Insurance Group Ltd Stock (HG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$25.93	$2.79	9,001,053.0	+2.20%
Nov, 2025	$27.88	$22.66	$5.22	9,803,916.0	+15.25%
Oct, 2025	$25.37	$23.33	$2.04	7,345,653.0	-4.56%
Sep, 2025	$25.08	$23.29	$1.79	8,901,526.0	+4.03%
Aug, 2025	$24.54	$21.00	$3.54	11,117,337.0	+10.94%
Jul, 2025	$22.02	$20.44	$1.58	9,497,821.0	-0.60%
Jun, 2025	$22.33	$20.56	$1.77	10,681,780.0	-0.64%
May, 2025	$21.92	$18.14	$3.78	10,319,602.0	+17.62%
Apr, 2025	$21.36	$16.80	$4.56	12,243,777.0	-10.76%
Mar, 2025	$21.68	$19.40	$2.28	13,175,817.0	+5.98%
Feb, 2025	$20.04	$17.47	$2.57	7,303,404.0	+2.25%
Jan, 2025	$19.95	$18.11	$1.84	8,820,877.0	+0.53%

Hamilton Insurance Group Ltd Stock (HG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.49	$18.19	$1.30	6,353,290.0	-0.94%
Nov, 2024	$19.45	$17.03	$2.42	8,460,199.0	+9.53%
Oct, 2024	$19.47	$16.87	$2.60	10,979,210.0	-9.93%
Sep, 2024	$20.71	$17.43	$3.28	17,278,977.0	-1.23%
Aug, 2024	$20.06	$15.30	$4.76	12,820,920.0	+12.34%
Jul, 2024	$18.07	$15.41	$2.66	7,984,708.0	+4.68%
Jun, 2024	$17.77	$15.19	$2.58	6,950,589.0	-3.48%
May, 2024	$17.62	$13.49	$4.13	8,654,641.0	+27.03%
Apr, 2024	$14.46	$12.44	$2.02	5,443,356.0	-2.51%
Mar, 2024	$16.00	$12.60	$3.40	10,137,740.0	+3.11%
Feb, 2024	$15.37	$13.51	$1.86	3,050,259.0	-10.47%
Jan, 2024	$15.72	$14.60	$1.12	2,639,206.0	+0.94%