loading

Heritage Global Inc Stock (HGBL) Price History

The historical daily chart and data for Heritage Global Inc stock (HGBL), show that the latest closing stock price as of August 22, 2025, is $1.95.
  • Heritage Global Inc all-time high stock price is $4.20, occurred on February 18, 2021.
  • The lowest Heritage Global Inc stock price recorded was $1.02 on May 12, 2022. Since then, Heritage Global Inc's stock price has risen over 91.18% to $1.95 now.
  • The 52-week high stock price for HGBL is $2.39, representing a 22.56% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for HGBL is $1.52, indicating a -22.05% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Heritage Global Inc (HGBL) stock in the beginning of 2024 was $1.785. The stock closed the year at $2.35, a gain of over 31.65% for the year.
The table below shows more information about HGBL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.96 $1.86 $0.1024 37,624.0 +1.04%
Aug 21, 2025 $1.98 $1.89 $0.0899 29,816.0 +1.58%
Aug 20, 2025 $1.93 $1.85 $0.08 45,522.0 -0.52%
Aug 19, 2025 $1.95 $1.80 $0.1511 35,850.0 +1.60%
Aug 18, 2025 $1.92 $1.86 $0.06 25,884.0 -1.57%
Aug 15, 2025 $1.96 $1.87 $0.0835 18,058.0 -0.52%
Aug 14, 2025 $1.97 $1.87 $0.0966 45,865.0 -2.29%
Aug 13, 2025 $1.97 $1.90 $0.07 28,674.0 +2.34%
Aug 12, 2025 $1.97 $1.85 $0.12 121,171.0 +1.59%
Aug 11, 2025 $2.03 $1.84 $0.19 160,523.0 -5.50%
Aug 08, 2025 $2.08 $1.97 $0.1055 47,807.0 -3.85%
Aug 07, 2025 $2.18 $2.05 $0.1295 43,245.0 -4.59%
Aug 06, 2025 $2.20 $2.12 $0.0819 20,438.0 +0.93%
Aug 05, 2025 $2.16 $2.11 $0.05 13,281.0 +0.93%
Aug 04, 2025 $2.18 $2.11 $0.0694 20,687.0 -1.38%
Aug 01, 2025 $2.18 $2.09 $0.09 27,173.0 +0.93%
Jul 31, 2025 $2.20 $2.14 $0.0604 23,327.0 -1.83%
Jul 30, 2025 $2.20 $2.11 $0.09 70,507.0 +2.34%
Jul 29, 2025 $2.17 $2.11 $0.06 7,455.0 -1.38%
Jul 28, 2025 $2.18 $2.15 $0.03 36,100.0 +0.93%
Jul 25, 2025 $2.20 $2.13 $0.0725 19,241.0 -1.83%
Jul 24, 2025 $2.19 $2.13 $0.0592 17,478.0 +0.46%

Heritage Global Inc Stock (HGBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heritage Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heritage Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heritage Global Inc Stock (HGBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.20 $1.80 $0.40 759,242.0 -9.30%
Jul, 2025 $2.32 $2.11 $0.21 507,959.0 -3.15%
Jun, 2025 $2.30 $1.97 $0.33 1,398,041.0 +1.83%
May, 2025 $2.27 $1.93 $0.3378 1,446,495.0 +7.92%
Apr, 2025 $2.28 $1.87 $0.41 894,117.0 -7.34%
Mar, 2025 $2.39 $1.90 $0.49 1,391,369.0 +4.31%
Feb, 2025 $2.34 $1.84 $0.50 941,074.0 -3.24%
Jan, 2025 $2.28 $1.83 $0.4519 1,424,819.0 +16.76%

Heritage Global Inc Stock (HGBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.83 $1.69 $0.141 1,416,067.0 -0.57%
Nov, 2024 $1.81 $1.58 $0.23 1,350,803.0 +3.53%
Oct, 2024 $1.74 $1.58 $0.16 1,066,348.0 +0.00%
Sep, 2024 $1.77 $1.52 $0.25 2,168,452.0 -1.16%
Aug, 2024 $2.43 $1.56 $0.87 2,454,198.0 -29.22%
Jul, 2024 $2.74 $2.30 $0.4368 986,942.0 -1.22%
Jun, 2024 $2.50 $2.17 $0.33 952,582.0 +7.89%
May, 2024 $2.61 $2.12 $0.49 2,183,054.0 -7.32%
Apr, 2024 $2.71 $2.43 $0.2801 1,610,592.0 -6.82%
Mar, 2024 $3.09 $2.64 $0.45 1,772,786.0 -5.04%
Feb, 2024 $2.98 $2.58 $0.40 1,218,152.0 -0.71%
Jan, 2024 $2.99 $2.71 $0.2799 1,394,461.0 +0.72%

Heritage Global Inc Stock (HGBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.89 $2.33 $0.56 2,178,408.0 -0.71%
Nov, 2023 $3.53 $2.65 $0.88 2,998,002.0 -9.39%
Oct, 2023 $3.30 $3.03 $0.27 3,267,007.0 -0.96%
Sep, 2023 $3.38 $2.89 $0.49 2,916,146.0 -6.31%
Aug, 2023 $3.79 $3.03 $0.76 3,942,024.0 -12.60%
Jul, 2023 $4.08 $3.42 $0.66 2,626,697.0 +5.25%
Jun, 2023 $4.04 $3.35 $0.69 5,157,327.0 +3.72%
May, 2023 $3.96 $2.75 $1.21 4,975,318.0 +20.76%
Apr, 2023 $3.06 $2.72 $0.34 2,581,571.0 +0.70%
Mar, 2023 $3.04 $2.25 $0.7899 4,793,095.0 +14.80%
Feb, 2023 $2.88 $2.44 $0.44 1,552,585.0 -5.30%
Jan, 2023 $2.86 $2.32 $0.54 1,697,317.0 +12.34%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):