Get the Stockscreener App
24.39
0.71%
-0.174
After Hours:
24.39
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History
The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of August 01, 2025, is $24.39.
- Harbor Commodity All Weather Strategy Etf all-time high stock price is $25.45, occurred on June 18, 2025.
- The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 19.58% to $24.39 now.
- The 52-week high stock price for HGER is $25.45, representing a 4.35% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for HGER is $21.26, indicating a -12.83% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about HGER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $24.71 | $24.33 | $0.3799 | 372,814.0 | -0.71% |
| Jul 31, 2025 | $24.71 | $24.53 | $0.18 | 372,234.0 | -0.35% |
| Jul 30, 2025 | $24.91 | $24.62 | $0.29 | 130,254.0 | -1.28% |
| Jul 29, 2025 | $24.98 | $24.65 | $0.3337 | 148,943.0 | +0.69% |
| Jul 28, 2025 | $24.81 | $24.66 | $0.15 | 365,144.0 | +0.69% |
| Jul 25, 2025 | $24.82 | $24.60 | $0.2195 | 125,157.0 | -0.89% |
| Jul 24, 2025 | $24.91 | $24.73 | $0.1799 | 104,464.0 | -0.30% |
| Jul 23, 2025 | $24.94 | $24.88 | $0.0597 | 34,579.0 | -0.34% |
| Jul 22, 2025 | $25.01 | $24.85 | $0.1622 | 191,608.0 | +0.28% |
| Jul 21, 2025 | $24.95 | $24.84 | $0.115 | 152,456.0 | +0.69% |
| Jul 18, 2025 | $25.03 | $24.77 | $0.26 | 504,821.0 | +0.12% |
| Jul 17, 2025 | $24.74 | $24.50 | $0.24 | 95,069.0 | +0.53% |
| Jul 16, 2025 | $24.63 | $24.42 | $0.21 | 176,121.0 | +0.20% |
| Jul 15, 2025 | $24.65 | $24.52 | $0.1315 | 100,724.0 | -0.12% |
| Jul 14, 2025 | $24.80 | $24.59 | $0.21 | 291,173.0 | -0.89% |
| Jul 11, 2025 | $24.82 | $24.56 | $0.26 | 220,268.0 | +1.06% |
| Jul 10, 2025 | $24.58 | $24.44 | $0.14 | 233,650.0 | -0.12% |
| Jul 09, 2025 | $24.66 | $24.45 | $0.205 | 263,176.0 | -0.11% |
| Jul 08, 2025 | $24.64 | $24.41 | $0.225 | 2,243,484.0 | -0.62% |
| Jul 07, 2025 | $24.76 | $24.33 | $0.43 | 814,261.0 | +0.81% |
| Jul 03, 2025 | $24.66 | $24.51 | $0.15 | 150,195.0 | +0.53% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.71 | $24.33 | $0.3799 | 372,814.0 | +0.00% |
| Jul, 2025 | $25.03 | $24.25 | $0.78 | 7,842,863.0 | +0.41% |
| Jun, 2025 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| May, 2025 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| Apr, 2025 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| Mar, 2025 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| Feb, 2025 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| Jan, 2025 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| Nov, 2024 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| Oct, 2024 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| Sep, 2024 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| Aug, 2024 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| Jul, 2024 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| Jun, 2024 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| May, 2024 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| Apr, 2024 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| Mar, 2024 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| Feb, 2024 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| Jan, 2024 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| Nov, 2023 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| Oct, 2023 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):