Get the Stockscreener App
31.94
1.72%
-0.56
After Hours:
31.88
-0.06
-0.19%
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History
The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of July 27, 2026, is $31.94.
- Harbor Commodity All Weather Strategy Etf all-time high stock price is $33.54, occurred on May 12, 2026.
- The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 56.59% to $31.94 now.
- The 52-week high stock price for HGER is $33.54, representing a 5.01% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for HGER is $24.18, indicating a -24.30% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about HGER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $32.15 | $31.92 | $0.23 | 635,171.0 | -1.72% |
| Jul 24, 2026 | $32.54 | $32.37 | $0.172 | 633,009.0 | -0.67% |
| Jul 23, 2026 | $32.83 | $32.63 | $0.20 | 1,222,391.0 | +0.34% |
| Jul 22, 2026 | $32.72 | $32.54 | $0.1799 | 642,369.0 | +0.80% |
| Jul 21, 2026 | $32.35 | $32.09 | $0.26 | 888,406.0 | +1.41% |
| Jul 20, 2026 | $31.96 | $31.80 | $0.1662 | 730,780.0 | +0.06% |
| Jul 17, 2026 | $31.94 | $31.52 | $0.42 | 10,708,819.0 | +1.43% |
| Jul 16, 2026 | $31.64 | $31.40 | $0.24 | 885,802.0 | -1.04% |
| Jul 15, 2026 | $31.82 | $31.51 | $0.31 | 581,693.0 | +0.57% |
| Jul 14, 2026 | $31.59 | $31.36 | $0.23 | 918,137.0 | +1.45% |
| Jul 13, 2026 | $31.16 | $30.79 | $0.3701 | 629,315.0 | +1.83% |
| Jul 10, 2026 | $30.88 | $30.57 | $0.305 | 2,360,891.0 | -0.84% |
| Jul 09, 2026 | $31.08 | $30.83 | $0.2499 | 802,818.0 | -0.45% |
| Jul 08, 2026 | $30.98 | $30.58 | $0.40 | 7,172,302.0 | +2.31% |
| Jul 07, 2026 | $30.41 | $30.21 | $0.20 | 6,224,575.0 | -0.69% |
| Jul 06, 2026 | $30.48 | $30.07 | $0.4141 | 1,304,837.0 | +2.80% |
| Jul 02, 2026 | $29.65 | $29.38 | $0.27 | 1,314,167.0 | +0.47% |
| Jul 01, 2026 | $29.64 | $29.34 | $0.30 | 1,294,665.0 | +0.58% |
| Jun 30, 2026 | $29.42 | $29.23 | $0.19 | 759,480.0 | +1.35% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $32.83 | $29.34 | $3.49 | 39,585,318.0 | +8.86% |
| Jun, 2026 | $31.93 | $28.75 | $3.18 | 23,380,302.0 | -7.15% |
| May, 2026 | $33.54 | $31.26 | $2.28 | 23,687,956.0 | -3.04% |
| Apr, 2026 | $32.59 | $30.53 | $2.06 | 23,906,110.0 | +5.10% |
| Mar, 2026 | $31.21 | $28.64 | $2.57 | 39,659,088.0 | +9.58% |
| Feb, 2026 | $28.35 | $25.75 | $2.60 | 11,361,015.0 | +5.79% |
| Jan, 2026 | $28.64 | $24.61 | $4.03 | 17,787,683.0 | +7.78% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| Nov, 2025 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| Oct, 2025 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| Sep, 2025 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| Aug, 2025 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| Jul, 2025 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| Jun, 2025 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| May, 2025 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| Apr, 2025 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| Mar, 2025 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| Feb, 2025 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| Jan, 2025 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| Nov, 2024 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| Oct, 2024 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| Sep, 2024 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| Aug, 2024 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| Jul, 2024 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| Jun, 2024 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| May, 2024 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| Apr, 2024 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| Mar, 2024 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| Feb, 2024 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| Jan, 2024 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):