Get the Stockscreener App
25.10
0.44%
-0.11
After Hours:
25.10
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History
The historical daily chart and data for Harbor Commodity All Weather Strategy Etf stock (HGER), show that the latest closing stock price as of January 07, 2026, is $25.10.
- Harbor Commodity All Weather Strategy Etf all-time high stock price is $27.12, occurred on November 11, 2025.
- The lowest Harbor Commodity All Weather Strategy Etf stock price recorded was $20.40 on January 17, 2024. Since then, Harbor Commodity All Weather Strategy Etf's stock price has risen over 23.06% to $25.10 now.
- The 52-week high stock price for HGER is $27.12, representing a 8.05% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for HGER is $22.07, indicating a -12.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HGER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $25.24 | $25.03 | $0.21 | 1,128,201.0 | -0.44% |
| Jan 06, 2026 | $25.39 | $25.20 | $0.19 | 712,316.0 | -0.04% |
| Jan 05, 2026 | $25.24 | $25.03 | $0.2149 | 572,931.0 | +2.15% |
| Jan 02, 2026 | $24.81 | $24.61 | $0.1977 | 576,925.0 | -0.52% |
| Dec 31, 2025 | $24.96 | $24.71 | $0.25 | 543,722.0 | -0.16% |
| Dec 30, 2025 | $25.03 | $24.86 | $0.17 | 429,368.0 | +0.20% |
| Dec 29, 2025 | $25.06 | $24.81 | $0.25 | 548,934.0 | -1.63% |
| Dec 26, 2025 | $25.41 | $25.20 | $0.21 | 238,686.0 | -0.28% |
| Dec 24, 2025 | $25.34 | $25.16 | $0.1799 | 399,192.0 | -0.08% |
| Dec 23, 2025 | $25.31 | $25.06 | $0.25 | 689,342.0 | +0.72% |
| Dec 22, 2025 | $25.13 | $24.88 | $0.25 | 1,146,058.0 | +2.15% |
| Dec 19, 2025 | $24.70 | $24.58 | $0.12 | 620,297.0 | -0.04% |
| Dec 18, 2025 | $24.71 | $24.52 | $0.186 | 451,695.0 | -0.28% |
| Dec 17, 2025 | $24.70 | $24.51 | $0.1899 | 779,232.0 | +0.82% |
| Dec 16, 2025 | $24.69 | $24.44 | $0.25 | 789,471.0 | -0.69% |
| Dec 15, 2025 | $24.87 | $24.59 | $0.2757 | 2,822,075.0 | -0.84% |
| Dec 12, 2025 | $25.02 | $24.74 | $0.2828 | 880,580.0 | -6.37% |
| Dec 11, 2025 | $26.71 | $26.48 | $0.2323 | 881,253.0 | +0.42% |
| Dec 10, 2025 | $26.68 | $26.44 | $0.2448 | 811,464.0 | -0.30% |
| Dec 09, 2025 | $26.56 | $26.43 | $0.13 | 201,762.0 | -0.11% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Commodity All Weather Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Commodity All Weather Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.39 | $24.61 | $0.7777 | 4,118,574.0 | +1.13% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.93 | $24.44 | $2.49 | 13,434,272.0 | -7.27% |
| Nov, 2025 | $27.12 | $26.05 | $1.07 | 10,785,865.0 | +1.48% |
| Oct, 2025 | $26.67 | $25.49 | $1.18 | 20,241,602.0 | +2.40% |
| Sep, 2025 | $26.00 | $24.95 | $1.05 | 8,942,086.0 | +3.45% |
| Aug, 2025 | $24.94 | $24.18 | $0.76 | 3,996,700.0 | +1.53% |
| Jul, 2025 | $25.03 | $24.25 | $0.78 | 7,470,049.0 | +1.13% |
| Jun, 2025 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| May, 2025 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| Apr, 2025 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| Mar, 2025 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| Feb, 2025 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| Jan, 2025 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf Stock (HGER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| Nov, 2024 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| Oct, 2024 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| Sep, 2024 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| Aug, 2024 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| Jul, 2024 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| Jun, 2024 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| May, 2024 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| Apr, 2024 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| Mar, 2024 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| Feb, 2024 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| Jan, 2024 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):