8.15
price down icon1.93%   -0.16
after-market After Hours: 8.14 -0.010 -0.12%
loading

Highland Global Allocation Fund Stock (HGLB) Price History

The historical daily chart and data for Highland Global Allocation Fund stock (HGLB), show that the latest closing stock price as of August 01, 2025, is $8.15.
  • Highland Global Allocation Fund all-time high stock price is $10.87, occurred on June 02, 2022.
  • The lowest Highland Global Allocation Fund stock price recorded was $4.85 on October 30, 2020. Since then, Highland Global Allocation Fund's stock price has risen over 68.04% to $8.15 now.
  • The 52-week high stock price for HGLB is $9.1141, representing a 11.83% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for HGLB is $6.62, indicating a -18.77% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Highland Global Allocation Fund (HGLB) stock in the beginning of 2024 was $9.04. The stock closed the year at $9.42, a gain of over 4.20% for the year.
The table below shows more information about HGLB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $8.33 $8.11 $0.22 64,195.0 -1.93%
Jul 31, 2025 $8.56 $8.27 $0.29 105,831.0 -0.48%
Jul 30, 2025 $8.44 $8.22 $0.2175 83,982.0 +1.21%
Jul 29, 2025 $8.32 $8.20 $0.12 29,996.0 -0.84%
Jul 28, 2025 $8.38 $8.13 $0.245 72,824.0 +1.84%
Jul 25, 2025 $8.27 $8.16 $0.11 72,242.0 -1.21%
Jul 24, 2025 $8.31 $8.23 $0.08 35,170.0 -0.84%
Jul 23, 2025 $8.35 $8.33 $0.0245 4,970.0 +0.55%
Jul 22, 2025 $8.51 $8.29 $0.2162 88,968.0 -0.55%
Jul 21, 2025 $8.38 $8.25 $0.13 73,456.0 +0.72%
Jul 18, 2025 $8.44 $8.18 $0.26 133,155.0 -1.08%
Jul 17, 2025 $8.46 $8.34 $0.115 67,737.0 -0.59%
Jul 16, 2025 $8.59 $8.32 $0.27 120,143.0 -0.71%
Jul 15, 2025 $8.59 $8.40 $0.19 58,419.0 -0.47%
Jul 14, 2025 $8.57 $8.41 $0.16 77,942.0 +0.12%
Jul 11, 2025 $8.56 $8.39 $0.168 81,737.0 +0.12%
Jul 10, 2025 $8.59 $8.41 $0.1815 57,477.0 +0.12%
Jul 09, 2025 $8.61 $8.40 $0.21 97,703.0 -0.59%
Jul 08, 2025 $8.60 $8.46 $0.14 50,416.0 -0.12%
Jul 07, 2025 $8.63 $8.47 $0.157 86,298.0 -0.93%
Jul 03, 2025 $8.77 $8.61 $0.16 88,356.0 -0.35%

Highland Global Allocation Fund Stock (HGLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highland Global Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Global Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highland Global Allocation Fund Stock (HGLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.33 $8.11 $0.22 64,195.0 +0.00%
Jul, 2025 $8.77 $8.11 $0.66 1,699,579.0 -6.36%
Jun, 2025 $9.11 $8.46 $0.6541 1,167,124.0 +0.74%
May, 2025 $8.65 $7.98 $0.67 1,243,258.0 +8.00%
Apr, 2025 $8.44 $6.62 $1.82 2,129,024.0 -3.96%
Mar, 2025 $8.39 $8.01 $0.385 2,172,880.0 +0.36%
Feb, 2025 $8.35 $7.72 $0.6339 2,044,674.0 +5.06%
Jan, 2025 $7.95 $6.94 $1.01 1,456,996.0 +16.01%

Highland Global Allocation Fund Stock (HGLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.77 $6.76 $1.01 1,756,919.0 -11.93%
Nov, 2024 $7.91 $7.43 $0.4778 1,009,715.0 -0.26%
Oct, 2024 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
Sep, 2024 $7.89 $7.63 $0.26 979,461.0 +0.64%
Aug, 2024 $7.85 $7.47 $0.38 951,468.0 +0.51%
Jul, 2024 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
Jun, 2024 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
May, 2024 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
Apr, 2024 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
Mar, 2024 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
Feb, 2024 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
Jan, 2024 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

Highland Global Allocation Fund Stock (HGLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
Nov, 2023 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
Oct, 2023 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
Sep, 2023 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
Aug, 2023 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
Jul, 2023 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
Jun, 2023 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
May, 2023 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
Apr, 2023 $9.45 $8.63 $0.82 925,562.0 -2.65%
Mar, 2023 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
Feb, 2023 $10.29 $9.67 $0.62 937,618.0 -2.18%
Jan, 2023 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%
closed_end_fund_foreign JOF
$9.71
price up icon 0.31%
closed_end_fund_foreign TWN
$46.12
price up icon 0.73%
closed_end_fund_foreign AWP
$3.83
price up icon 0.26%
closed_end_fund_foreign IGD
$5.70
price down icon 1.21%
closed_end_fund_foreign BGY
$5.61
price down icon 1.06%
closed_end_fund_foreign BOE
$11.19
price down icon 1.32%
Cap:     |  Volume (24h):