Get the Stockscreener App
8.355
1.01%
-0.085
Highland Global Allocation Fund Stock (HGLB) Price History
The historical daily chart and data for Highland Global Allocation Fund stock (HGLB), show that the latest closing stock price as of August 22, 2025, is $8.355.
- Highland Global Allocation Fund all-time high stock price is $10.87, occurred on June 02, 2022.
- The lowest Highland Global Allocation Fund stock price recorded was $4.85 on October 30, 2020. Since then, Highland Global Allocation Fund's stock price has risen over 72.27% to $8.355 now.
- The 52-week high stock price for HGLB is $9.1141, representing a 9.09% increase from the current share price, occurred on June 18, 2025.
- The 52-week low stock price for HGLB is $6.62, indicating a -20.77% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Highland Global Allocation Fund (HGLB) stock in the beginning of 2024 was $9.04. The stock closed the year at $9.42, a gain of over 4.20% for the year.
The table below shows more information about HGLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $8.44 | $8.30 | $0.14 | 65,499.0 | -1.01% |
| Aug 21, 2025 | $8.49 | $8.38 | $0.11 | 63,578.0 | +0.00% |
| Aug 20, 2025 | $8.47 | $8.36 | $0.1099 | 57,462.0 | +0.24% |
| Aug 19, 2025 | $8.47 | $8.32 | $0.1482 | 44,072.0 | -0.12% |
| Aug 18, 2025 | $8.54 | $8.32 | $0.22 | 35,264.0 | -0.82% |
| Aug 15, 2025 | $8.54 | $8.46 | $0.08 | 36,225.0 | +0.00% |
| Aug 14, 2025 | $8.53 | $8.42 | $0.1134 | 20,503.0 | +0.35% |
| Aug 13, 2025 | $8.53 | $8.33 | $0.1994 | 38,154.0 | +1.07% |
| Aug 12, 2025 | $8.43 | $8.29 | $0.1402 | 40,476.0 | +0.36% |
| Aug 11, 2025 | $8.37 | $8.23 | $0.14 | 55,171.0 | +0.97% |
| Aug 08, 2025 | $8.31 | $8.25 | $0.0599 | 35,781.0 | -0.36% |
| Aug 07, 2025 | $8.30 | $8.16 | $0.14 | 84,814.0 | +0.61% |
| Aug 06, 2025 | $8.34 | $8.20 | $0.1408 | 41,899.0 | -0.48% |
| Aug 05, 2025 | $8.43 | $8.17 | $0.2638 | 55,121.0 | -0.36% |
| Aug 04, 2025 | $8.33 | $8.12 | $0.2059 | 129,437.0 | +2.09% |
| Aug 01, 2025 | $8.33 | $8.11 | $0.22 | 64,195.0 | -1.93% |
| Jul 31, 2025 | $8.56 | $8.27 | $0.29 | 105,831.0 | -0.48% |
| Jul 30, 2025 | $8.44 | $8.22 | $0.2175 | 83,982.0 | +1.21% |
| Jul 29, 2025 | $8.32 | $8.20 | $0.12 | 29,996.0 | -0.84% |
| Jul 28, 2025 | $8.38 | $8.13 | $0.245 | 72,824.0 | +1.84% |
| Jul 25, 2025 | $8.27 | $8.16 | $0.11 | 72,242.0 | -1.21% |
| Jul 24, 2025 | $8.31 | $8.23 | $0.08 | 35,170.0 | -0.84% |
Highland Global Allocation Fund Stock (HGLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highland Global Allocation Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highland Global Allocation Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highland Global Allocation Fund Stock (HGLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.54 | $8.11 | $0.43 | 933,150.0 | +0.54% |
| Jul, 2025 | $8.77 | $8.13 | $0.635 | 1,635,384.0 | -4.53% |
| Jun, 2025 | $9.11 | $8.46 | $0.6541 | 1,167,124.0 | +0.74% |
| May, 2025 | $8.65 | $7.98 | $0.67 | 1,243,258.0 | +8.00% |
| Apr, 2025 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| Mar, 2025 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| Feb, 2025 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| Jan, 2025 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund Stock (HGLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| Nov, 2024 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| Oct, 2024 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| Sep, 2024 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| Aug, 2024 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| Jul, 2024 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| Jun, 2024 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| May, 2024 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| Apr, 2024 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| Mar, 2024 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| Feb, 2024 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| Jan, 2024 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
Highland Global Allocation Fund Stock (HGLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.48 | $7.80 | $0.68 | 1,618,990.0 | -4.03% |
| Nov, 2023 | $8.38 | $7.00 | $1.38 | 2,143,816.0 | +13.12% |
| Oct, 2023 | $8.07 | $6.42 | $1.65 | 2,256,404.0 | -9.50% |
| Sep, 2023 | $8.64 | $7.79 | $0.851 | 1,539,591.0 | +0.38% |
| Aug, 2023 | $8.69 | $7.71 | $0.98 | 2,159,081.0 | -8.39% |
| Jul, 2023 | $8.75 | $8.30 | $0.45 | 1,317,445.0 | +0.58% |
| Jun, 2023 | $8.75 | $8.21 | $0.54 | 1,543,312.0 | +2.13% |
| May, 2023 | $8.98 | $8.19 | $0.79 | 1,546,079.0 | -3.75% |
| Apr, 2023 | $9.45 | $8.63 | $0.82 | 925,562.0 | -2.65% |
| Mar, 2023 | $10.12 | $8.71 | $1.41 | 1,109,159.0 | -8.59% |
| Feb, 2023 | $10.29 | $9.67 | $0.62 | 937,618.0 | -2.18% |
| Jan, 2023 | $10.20 | $9.22 | $0.9833 | 1,263,069.0 | +7.32% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):