10.93
price up icon1.49%   0.16
 
loading

Hagerty Inc Stock (HGTY) Price History

The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of August 22, 2025, is $10.93.
  • Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
  • The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 51.18% to $10.93 now.
  • The 52-week high stock price for HGTY is $12.35, representing a 12.99% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for HGTY is $8.03, indicating a -26.53% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Hagerty Inc (HGTY) stock in the beginning of 2024 was $17.13. The stock closed the year at $8.41, a loss of over -50.90% for the year.
The table below shows more information about HGTY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.02 $10.71 $0.305 54,360.0 +1.49%
Aug 21, 2025 $10.96 $10.66 $0.295 65,609.0 -1.55%
Aug 20, 2025 $11.17 $10.80 $0.3699 62,917.0 +0.00%
Aug 19, 2025 $11.27 $10.94 $0.325 68,826.0 -0.45%
Aug 18, 2025 $11.19 $10.99 $0.20 99,215.0 -1.79%
Aug 15, 2025 $11.23 $10.94 $0.29 104,946.0 +1.45%
Aug 14, 2025 $11.29 $11.01 $0.28 208,638.0 -2.56%
Aug 13, 2025 $11.44 $11.01 $0.43 311,290.0 +2.72%
Aug 12, 2025 $11.04 $10.75 $0.29 283,288.0 +1.19%
Aug 11, 2025 $10.99 $10.52 $0.47 297,984.0 +2.25%
Aug 08, 2025 $10.99 $10.23 $0.76 2,207,131.0 +14.03%
Aug 07, 2025 $10.15 $8.81 $1.34 943,610.0 -14.47%
Aug 06, 2025 $11.10 $10.31 $0.79 49,527.0 -1.80%
Aug 05, 2025 $11.12 $10.77 $0.355 38,420.0 +3.44%
Aug 04, 2025 $11.00 $10.12 $0.88 66,881.0 +7.29%
Aug 01, 2025 $10.10 $9.89 $0.21 108,428.0 -1.38%
Jul 31, 2025 $10.22 $10.00 $0.225 41,231.0 +1.20%
Jul 30, 2025 $10.29 $10.02 $0.27 49,075.0 -2.52%
Jul 29, 2025 $10.75 $10.29 $0.46 47,959.0 -4.72%
Jul 28, 2025 $11.00 $10.75 $0.25 47,465.0 +0.56%
Jul 25, 2025 $10.88 $10.62 $0.255 98,486.0 +1.13%
Jul 24, 2025 $10.63 $10.20 $0.43 218,108.0 +3.40%

Hagerty Inc Stock (HGTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hagerty Inc Stock (HGTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.44 $8.81 $2.63 5,025,430.0 +7.58%
Jul, 2025 $11.00 $9.72 $1.28 1,811,085.0 +0.49%
Jun, 2025 $10.23 $9.33 $0.90 1,363,223.0 +4.01%
May, 2025 $9.99 $8.70 $1.29 1,640,389.0 +10.33%
Apr, 2025 $9.50 $8.03 $1.47 1,656,280.0 -2.54%
Mar, 2025 $10.36 $8.88 $1.48 1,671,913.0 -10.67%
Feb, 2025 $10.43 $9.45 $0.98 689,488.0 +4.44%
Jan, 2025 $9.98 $9.16 $0.8228 1,034,814.0 +0.41%

Hagerty Inc Stock (HGTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.02 $9.39 $2.63 1,320,630.0 -18.76%
Nov, 2024 $12.03 $10.55 $1.48 2,458,977.0 +9.38%
Oct, 2024 $10.91 $10.00 $0.91 1,085,648.0 +5.90%
Sep, 2024 $12.11 $10.14 $1.98 1,222,613.0 -14.82%
Aug, 2024 $12.35 $10.02 $2.33 1,844,168.0 +7.96%
Jul, 2024 $11.47 $10.31 $1.16 2,104,879.0 +6.35%
Jun, 2024 $10.62 $9.40 $1.22 4,387,665.0 +8.11%
May, 2024 $9.70 $8.51 $1.19 1,241,767.0 +7.49%
Apr, 2024 $9.24 $8.30 $0.94 968,322.0 -2.19%
Mar, 2024 $9.37 $8.46 $0.905 1,217,349.0 +6.52%
Feb, 2024 $8.88 $7.87 $1.01 754,170.0 +6.71%
Jan, 2024 $8.25 $7.67 $0.575 1,529,515.0 +3.21%

Hagerty Inc Stock (HGTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.92 $7.71 $1.21 1,609,456.0 -7.69%
Nov, 2023 $8.92 $7.63 $1.29 946,142.0 +9.46%
Oct, 2023 $8.37 $7.52 $0.85 1,346,406.0 -5.51%
Sep, 2023 $9.24 $8.13 $1.11 1,629,872.0 -10.61%
Aug, 2023 $9.53 $8.13 $1.40 2,007,586.0 +3.51%
Jul, 2023 $9.33 $8.57 $0.76 2,094,497.0 -5.66%
Jun, 2023 $9.81 $8.60 $1.21 1,685,936.0 +7.46%
May, 2023 $10.36 $8.54 $1.82 2,199,241.0 -12.99%
Apr, 2023 $10.07 $8.13 $1.94 2,856,625.0 +14.53%
Mar, 2023 $9.22 $7.87 $1.35 2,211,865.0 -2.67%
Feb, 2023 $10.42 $8.83 $1.59 1,571,314.0 -6.56%
Jan, 2023 $10.20 $8.36 $1.84 2,196,860.0 +14.27%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):