10.12
price down icon2.79%   -0.29
after-market After Hours: 10.14 0.02 +0.20%
loading

Hagerty Inc Stock (HGTY) Price History

The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of December 23, 2024, is $10.12.
  • Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
  • The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 39.97% to $10.12 now.
  • The 52-week high stock price for HGTY is $12.35, representing a 22.04% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for HGTY is $7.675, indicating a -24.16% decrease from the current share price, occurred on January 05, 2024.
  • The closing price of Hagerty Inc (HGTY) stock in the beginning of 2023 was $17.13. The stock closed the year at $8.41, a loss of over -50.90% for the year.
The table below shows more information about HGTY historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $10.47 $10.04 $0.43 105,468.0 -2.79%
Dec 20, 2024 $10.70 $10.30 $0.395 174,496.0 -1.98%
Dec 19, 2024 $10.73 $10.45 $0.2755 54,722.0 +0.66%
Dec 18, 2024 $10.99 $10.53 $0.465 72,234.0 -2.76%
Dec 17, 2024 $10.94 $10.77 $0.17 57,952.0 -1.18%
Dec 16, 2024 $11.20 $10.89 $0.31 68,659.0 -0.99%
Dec 13, 2024 $11.12 $10.94 $0.185 48,866.0 -0.36%
Dec 12, 2024 $11.33 $11.09 $0.24 54,048.0 -0.71%
Dec 11, 2024 $11.36 $11.08 $0.2816 78,289.0 +0.36%
Dec 10, 2024 $11.30 $10.88 $0.425 64,333.0 +0.45%
Dec 09, 2024 $11.25 $11.08 $0.17 73,926.0 -1.07%
Dec 06, 2024 $11.44 $11.21 $0.23 45,689.0 -1.75%
Dec 05, 2024 $11.56 $11.36 $0.20 44,339.0 -0.26%
Dec 04, 2024 $11.70 $11.43 $0.275 40,237.0 -2.05%
Dec 03, 2024 $11.87 $11.70 $0.175 62,869.0 -1.35%
Dec 02, 2024 $12.02 $11.70 $0.32 127,170.0 +0.76%
Nov 29, 2024 $11.89 $11.69 $0.20 57,915.0 +0.26%
Nov 27, 2024 $11.78 $11.62 $0.165 96,712.0 +0.69%
Nov 26, 2024 $11.74 $11.42 $0.32 130,084.0 +1.92%

Hagerty Inc Stock (HGTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hagerty Inc Stock (HGTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.02 $10.04 $1.98 1,278,765.0 -14.09%
Nov, 2024 $12.03 $10.55 $1.48 2,458,977.0 +9.38%
Oct, 2024 $10.91 $10.00 $0.91 1,085,648.0 +5.90%
Sep, 2024 $12.11 $10.14 $1.98 1,222,613.0 -14.82%
Aug, 2024 $12.35 $10.02 $2.33 1,844,168.0 +7.96%
Jul, 2024 $11.47 $10.31 $1.16 2,104,879.0 +6.35%
Jun, 2024 $10.62 $9.40 $1.22 4,387,665.0 +8.11%
May, 2024 $9.70 $8.51 $1.19 1,241,767.0 +7.49%
Apr, 2024 $9.24 $8.30 $0.94 968,322.0 -2.19%
Mar, 2024 $9.37 $8.46 $0.905 1,217,349.0 +6.52%
Feb, 2024 $8.88 $7.87 $1.01 754,170.0 +6.71%
Jan, 2024 $8.25 $7.67 $0.575 1,529,515.0 +3.21%

Hagerty Inc Stock (HGTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.92 $7.71 $1.21 1,609,456.0 -7.69%
Nov, 2023 $8.92 $7.63 $1.29 946,142.0 +9.46%
Oct, 2023 $8.37 $7.52 $0.85 1,346,406.0 -5.51%
Sep, 2023 $9.24 $8.13 $1.11 1,629,872.0 -10.61%
Aug, 2023 $9.53 $8.13 $1.40 2,007,586.0 +3.51%
Jul, 2023 $9.33 $8.57 $0.76 2,094,497.0 -5.66%
Jun, 2023 $9.81 $8.60 $1.21 1,685,936.0 +7.46%
May, 2023 $10.36 $8.54 $1.82 2,199,241.0 -12.99%
Apr, 2023 $10.07 $8.13 $1.94 2,856,625.0 +14.53%
Mar, 2023 $9.22 $7.87 $1.35 2,211,865.0 -2.67%
Feb, 2023 $10.42 $8.83 $1.59 1,571,314.0 -6.56%
Jan, 2023 $10.20 $8.36 $1.84 2,196,860.0 +14.27%

Hagerty Inc Stock (HGTY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.83 $7.72 $2.11 4,874,522.0 -7.79%
Nov, 2022 $9.31 $8.11 $1.20 3,776,905.0 +0.33%
Oct, 2022 $9.82 $8.20 $1.62 5,892,427.0 +1.11%
Sep, 2022 $12.04 $8.95 $3.09 4,981,097.0 -19.95%
Aug, 2022 $13.58 $10.94 $2.64 5,771,523.0 -2.18%
Jul, 2022 $11.90 $10.66 $1.24 1,980,043.0 -0.09%
Jun, 2022 $12.05 $10.10 $1.96 4,834,355.0 +3.23%
May, 2022 $11.38 $7.23 $4.15 6,598,995.0 +17.03%
Apr, 2022 $11.22 $9.39 $1.83 2,995,114.0 -11.86%
Mar, 2022 $16.23 $10.36 $5.87 7,833,330.0 -28.16%
Feb, 2022 $15.58 $13.20 $2.38 2,211,167.0 +5.33%
Jan, 2022 $18.71 $13.36 $5.35 2,420,132.0 +0.00%
insurance_property_casualty CNA
$48.24
price up icon 0.06%
insurance_property_casualty L
$83.37
price up icon 0.22%
insurance_property_casualty WRB
$58.41
price down icon 0.27%
$142.90
price down icon 1.16%
insurance_property_casualty MKL
$1,736.92
price up icon 0.56%
insurance_property_casualty HIG
$109.72
price up icon 0.23%
Cap:     |  Volume (24h):