Get the Stockscreener App
10.86
0.37%
0.04
Hagerty Inc Stock (HGTY) Price History
The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of March 05, 2026, is $10.86.
- Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
- The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 50.21% to $10.86 now.
- The 52-week high stock price for HGTY is $14.00, representing a 28.91% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for HGTY is $8.03, indicating a -26.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Hagerty Inc (HGTY) stock in the beginning of 2025 was $17.13. The stock closed the year at $8.41, a loss of over -50.90% for the year.
The table below shows more information about HGTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $11.21 | $10.90 | $0.31 | 12,482.0 | +0.92% |
| Mar 04, 2026 | $10.87 | $10.23 | $0.64 | 197,194.0 | +2.17% |
| Mar 03, 2026 | $10.92 | $10.40 | $0.52 | 169,964.0 | -3.55% |
| Mar 02, 2026 | $11.59 | $10.85 | $0.74 | 317,450.0 | -6.47% |
| Feb 27, 2026 | $11.90 | $11.45 | $0.45 | 208,713.0 | -2.89% |
| Feb 26, 2026 | $12.30 | $11.32 | $0.98 | 268,387.0 | +4.04% |
| Feb 25, 2026 | $11.80 | $11.41 | $0.3899 | 110,757.0 | +2.02% |
| Feb 24, 2026 | $11.63 | $11.35 | $0.285 | 45,506.0 | -1.64% |
| Feb 23, 2026 | $11.73 | $11.51 | $0.225 | 73,141.0 | -1.53% |
| Feb 20, 2026 | $11.81 | $11.46 | $0.355 | 81,792.0 | +0.26% |
| Feb 19, 2026 | $11.97 | $11.59 | $0.38 | 74,909.0 | -1.76% |
| Feb 18, 2026 | $12.20 | $11.92 | $0.28 | 44,422.0 | -1.65% |
| Feb 17, 2026 | $12.20 | $11.89 | $0.306 | 77,512.0 | +0.66% |
| Feb 13, 2026 | $12.12 | $11.82 | $0.30 | 110,812.0 | +0.33% |
| Feb 12, 2026 | $12.28 | $11.66 | $0.6188 | 70,666.0 | +1.43% |
| Feb 11, 2026 | $12.07 | $11.70 | $0.375 | 99,552.0 | -1.33% |
| Feb 10, 2026 | $12.12 | $11.90 | $0.2243 | 74,458.0 | +0.08% |
| Feb 09, 2026 | $12.68 | $11.83 | $0.85 | 101,284.0 | -4.76% |
| Feb 06, 2026 | $12.89 | $12.58 | $0.31 | 62,295.0 | -0.24% |
| Feb 05, 2026 | $12.81 | $12.38 | $0.43 | 78,294.0 | +1.20% |
| Feb 04, 2026 | $12.93 | $12.31 | $0.62 | 110,901.0 | +0.81% |
| Feb 03, 2026 | $12.65 | $12.20 | $0.45 | 136,217.0 | -2.37% |
Hagerty Inc Stock (HGTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hagerty Inc Stock (HGTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.59 | $10.23 | $1.36 | 697,090.0 | -6.98% |
| Feb, 2026 | $12.93 | $11.32 | $1.61 | 1,900,785.0 | -6.90% |
| Jan, 2026 | $13.59 | $12.05 | $1.54 | 2,583,831.0 | -6.18% |
Hagerty Inc Stock (HGTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $12.35 | $1.65 | 2,108,715.0 | +0.37% |
| Nov, 2025 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| Oct, 2025 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| Sep, 2025 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| Aug, 2025 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| Jul, 2025 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| Jun, 2025 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| May, 2025 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| Apr, 2025 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| Mar, 2025 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| Feb, 2025 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| Jan, 2025 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc Stock (HGTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| Nov, 2024 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| Oct, 2024 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| Sep, 2024 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| Aug, 2024 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| Jul, 2024 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| Jun, 2024 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| May, 2024 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| Apr, 2024 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| Mar, 2024 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| Feb, 2024 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| Jan, 2024 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):