loading

Howard Hughes Holdings Inc Stock (HHH) Price History

The historical daily chart and data for Howard Hughes Holdings Inc stock (HHH), show that the latest closing stock price as of August 22, 2025, is $75.49.
  • Howard Hughes Holdings Inc all-time high stock price is $87.77, occurred on November 27, 2024.
  • The lowest Howard Hughes Holdings Inc stock price recorded was $59.00 on April 18, 2024. Since then, Howard Hughes Holdings Inc's stock price has risen over 27.95% to $75.49 now.
  • The 52-week high stock price for HHH is $87.77, representing a 16.27% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for HHH is $61.41, indicating a -18.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about HHH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $75.60 $72.99 $2.61 324,301.0 +3.95%
Aug 21, 2025 $73.75 $72.58 $1.17 236,431.0 -1.36%
Aug 20, 2025 $74.46 $73.57 $0.89 322,258.0 -1.02%
Aug 19, 2025 $74.79 $73.12 $1.67 365,336.0 +1.49%
Aug 18, 2025 $74.50 $73.18 $1.32 308,451.0 -0.62%
Aug 15, 2025 $74.12 $73.26 $0.8599 304,588.0 +0.35%
Aug 14, 2025 $73.89 $73.03 $0.86 399,392.0 -1.42%
Aug 13, 2025 $74.80 $72.47 $2.33 406,914.0 +3.04%
Aug 12, 2025 $72.38 $70.42 $1.96 318,697.0 +2.95%
Aug 11, 2025 $71.83 $70.28 $1.55 523,316.0 -1.14%
Aug 08, 2025 $72.28 $70.43 $1.85 453,606.0 +1.12%
Aug 07, 2025 $71.94 $67.39 $4.55 689,397.0 +1.69%
Aug 06, 2025 $69.54 $68.87 $0.67 312,265.0 -0.07%
Aug 05, 2025 $69.41 $68.14 $1.27 322,038.0 +0.83%
Aug 04, 2025 $68.80 $67.71 $1.09 282,542.0 +1.43%
Aug 01, 2025 $69.11 $67.25 $1.86 455,562.0 -1.59%
Jul 31, 2025 $70.05 $68.68 $1.37 373,468.0 -1.79%
Jul 30, 2025 $71.10 $69.66 $1.44 616,227.0 -0.86%
Jul 29, 2025 $70.65 $69.21 $1.44 409,878.0 +2.51%
Jul 28, 2025 $70.00 $68.79 $1.21 367,933.0 -1.35%
Jul 25, 2025 $69.86 $68.93 $0.9331 326,583.0 +0.52%
Jul 24, 2025 $70.20 $69.37 $0.83 349,096.0 -1.10%

Howard Hughes Holdings Inc Stock (HHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Howard Hughes Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Howard Hughes Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Howard Hughes Holdings Inc Stock (HHH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $75.60 $67.25 $8.35 6,349,395.0 +9.84%
Jul, 2025 $71.59 $66.86 $4.73 8,601,403.0 +1.82%
Jun, 2025 $71.39 $65.25 $6.14 9,940,717.0 -1.19%
May, 2025 $75.19 $65.87 $9.32 16,456,740.0 +2.68%
Apr, 2025 $75.22 $61.41 $13.81 6,380,760.0 -10.19%
Mar, 2025 $79.55 $71.50 $8.05 5,945,118.0 -6.46%
Feb, 2025 $81.22 $72.12 $9.10 12,250,806.0 +3.71%
Jan, 2025 $81.00 $71.49 $9.51 7,727,411.0 -0.72%

Howard Hughes Holdings Inc Stock (HHH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.64 $75.01 $11.63 4,611,045.0 -11.64%
Nov, 2024 $87.77 $74.99 $12.78 4,840,602.0 +14.07%
Oct, 2024 $78.07 $74.56 $3.51 3,855,055.0 -1.80%
Sep, 2024 $78.35 $70.87 $7.48 3,782,620.0 +2.94%
Aug, 2024 $75.90 $59.83 $16.07 8,162,971.0 +1.42%
Jul, 2024 $75.62 $63.35 $12.27 6,502,272.0 +14.42%
Jun, 2024 $69.37 $62.82 $6.55 4,547,924.0 -2.23%
May, 2024 $69.24 $62.37 $6.87 6,776,214.0 +1.75%
Apr, 2024 $73.37 $59.00 $14.37 11,379,468.0 -10.27%
Mar, 2024 $76.79 $70.60 $6.19 5,891,197.0 -4.95%
Feb, 2024 $81.00 $74.96 $6.04 4,161,856.0 -4.60%
Jan, 2024 $85.51 $78.60 $6.91 4,024,951.0 -6.39%

Howard Hughes Holdings Inc Stock (HHH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $86.72 $73.51 $13.21 5,420,336.0 +16.38%
Nov, 2023 $75.86 $65.95 $9.91 5,814,164.0 +10.82%
Oct, 2023 $70.77 $65.42 $5.35 4,659,127.0 +0.00%
real_estate_diversified JOE
$51.35
price up icon 4.77%
$19.48
price up icon 8.04%
Cap:     |  Volume (24h):