Get the Stockscreener App
45.10
1.31%
-0.60
After Hours:
44.98
-0.12
-0.27%
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $45.10.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $50.56, occurred on July 16, 2024.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $20.00 on October 30, 2023. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 125.50% to $45.10 now.
- The 52-week high stock price for HIBL is $50.56, representing a 12.12% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for HIBL is $20.00, indicating a -55.65% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2023 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $45.27 | $43.66 | $1.61 | 72,682.0 | -1.31% |
| Sep 27, 2024 | $46.67 | $45.28 | $1.39 | 52,729.0 | -0.48% |
| Sep 26, 2024 | $47.00 | $44.32 | $2.68 | 106,500.0 | +5.27% |
| Sep 25, 2024 | $44.51 | $43.38 | $1.13 | 57,410.0 | -1.56% |
| Sep 24, 2024 | $44.75 | $43.32 | $1.43 | 83,503.0 | +1.30% |
| Sep 23, 2024 | $44.00 | $43.06 | $0.94 | 48,511.0 | +1.41% |
| Sep 20, 2024 | $43.13 | $41.64 | $1.49 | 68,710.0 | -0.58% |
| Sep 19, 2024 | $44.17 | $42.51 | $1.66 | 111,806.0 | +7.64% |
| Sep 18, 2024 | $42.79 | $40.06 | $2.73 | 197,573.0 | -1.08% |
| Sep 17, 2024 | $41.73 | $40.14 | $1.59 | 187,960.0 | +2.00% |
| Sep 16, 2024 | $40.06 | $38.68 | $1.38 | 122,128.0 | +0.83% |
| Sep 13, 2024 | $39.98 | $38.44 | $1.54 | 58,870.0 | +5.07% |
| Sep 12, 2024 | $38.00 | $36.13 | $1.87 | 54,423.0 | +2.03% |
| Sep 11, 2024 | $37.10 | $32.89 | $4.21 | 128,196.0 | +6.67% |
| Sep 10, 2024 | $34.64 | $32.96 | $1.68 | 131,105.0 | +1.70% |
| Sep 09, 2024 | $34.53 | $33.40 | $1.13 | 94,688.0 | +4.35% |
| Sep 06, 2024 | $35.49 | $32.23 | $3.26 | 154,603.0 | -7.35% |
| Sep 05, 2024 | $36.10 | $34.72 | $1.38 | 97,363.0 | -0.70% |
| Sep 04, 2024 | $36.55 | $34.72 | $1.83 | 138,384.0 | -0.64% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,207,639.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| Nov, 2023 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| Oct, 2023 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| Sep, 2023 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| Aug, 2023 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| Jul, 2023 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| Jun, 2023 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| May, 2023 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| Apr, 2023 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| Mar, 2023 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $50.16 | $41.28 | $8.88 | 435,691.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):