Get the Stockscreener App
51.88
9.99%
4.71
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $51.88.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $54.00, occurred on December 09, 2024.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $13.94 on April 07, 2025. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 272.17% to $51.88 now.
- The 52-week high stock price for HIBL is $54.00, representing a 4.09% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HIBL is $13.94, indicating a -73.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2024 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $52.28 | $47.64 | $4.64 | 210,623.0 | +9.99% |
| Aug 21, 2025 | $47.67 | $46.78 | $0.885 | 46,483.0 | -1.63% |
| Aug 20, 2025 | $48.60 | $45.51 | $3.09 | 106,888.0 | -2.14% |
| Aug 19, 2025 | $51.03 | $48.63 | $2.40 | 105,420.0 | -3.20% |
| Aug 18, 2025 | $50.81 | $49.50 | $1.31 | 39,663.0 | +2.04% |
| Aug 15, 2025 | $51.16 | $49.48 | $1.68 | 59,723.0 | -3.54% |
| Aug 14, 2025 | $51.58 | $50.25 | $1.33 | 34,821.0 | -1.74% |
| Aug 13, 2025 | $52.38 | $50.66 | $1.72 | 105,258.0 | +2.47% |
| Aug 12, 2025 | $51.15 | $47.97 | $3.18 | 144,781.0 | +8.38% |
| Aug 11, 2025 | $48.58 | $46.83 | $1.75 | 55,795.0 | -0.61% |
| Aug 08, 2025 | $48.00 | $47.11 | $0.8898 | 38,271.0 | +1.20% |
| Aug 07, 2025 | $48.70 | $45.94 | $2.76 | 104,609.0 | -0.26% |
| Aug 06, 2025 | $47.07 | $46.05 | $1.02 | 103,579.0 | -1.49% |
| Aug 05, 2025 | $49.75 | $46.29 | $3.46 | 92,965.0 | -2.41% |
| Aug 04, 2025 | $48.87 | $47.70 | $1.17 | 137,554.0 | +4.67% |
| Aug 01, 2025 | $47.62 | $43.93 | $3.70 | 184,329.0 | -6.09% |
| Jul 31, 2025 | $52.10 | $49.01 | $3.09 | 145,814.0 | -4.02% |
| Jul 30, 2025 | $52.80 | $50.55 | $2.25 | 104,884.0 | +1.05% |
| Jul 29, 2025 | $52.95 | $50.30 | $2.65 | 113,156.0 | -1.69% |
| Jul 28, 2025 | $52.27 | $51.56 | $0.7112 | 83,080.0 | +2.08% |
| Jul 25, 2025 | $51.17 | $49.90 | $1.27 | 59,187.0 | +2.26% |
| Jul 24, 2025 | $50.85 | $49.86 | $0.988 | 64,124.0 | -1.67% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $52.38 | $43.93 | $8.45 | 1,781,385.0 | +4.34% |
| Jul, 2025 | $52.95 | $41.55 | $11.40 | 2,710,831.0 | +15.71% |
| Jun, 2025 | $43.33 | $31.31 | $12.02 | 2,580,188.0 | +34.49% |
| May, 2025 | $35.45 | $24.55 | $10.90 | 4,441,435.0 | +33.12% |
| Apr, 2025 | $29.00 | $13.94 | $15.06 | 9,563,445.0 | -9.60% |
| Mar, 2025 | $38.85 | $23.93 | $14.92 | 3,010,494.0 | -29.50% |
| Feb, 2025 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| Jan, 2025 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| Nov, 2024 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| Oct, 2024 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| Nov, 2023 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| Oct, 2023 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| Sep, 2023 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| Aug, 2023 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| Jul, 2023 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| Jun, 2023 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| May, 2023 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| Apr, 2023 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| Mar, 2023 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):