Get the Stockscreener App
66.43
0.18%
0.12
After Hours:
68.73
2.30
+3.46%
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $66.43.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $69.15, occurred on October 29, 2025.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $13.94 on April 07, 2025. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 376.54% to $66.43 now.
- The 52-week high stock price for HIBL is $69.15, representing a 4.09% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for HIBL is $13.94, indicating a -79.02% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2024 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $67.39 | $64.49 | $2.90 | 51,895.0 | +0.18% |
| Oct 31, 2025 | $67.45 | $64.90 | $2.55 | 60,483.0 | +1.89% |
| Oct 30, 2025 | $67.62 | $64.92 | $2.70 | 67,628.0 | -3.37% |
| Oct 29, 2025 | $69.15 | $66.56 | $2.59 | 85,364.0 | +2.09% |
| Oct 28, 2025 | $67.71 | $65.75 | $1.96 | 64,917.0 | -2.43% |
| Oct 27, 2025 | $68.37 | $66.98 | $1.39 | 47,128.0 | +2.97% |
| Oct 24, 2025 | $66.69 | $65.48 | $1.21 | 56,651.0 | +3.21% |
| Oct 23, 2025 | $63.73 | $60.78 | $2.95 | 76,856.0 | +5.17% |
| Oct 22, 2025 | $63.09 | $58.21 | $4.88 | 129,747.0 | -4.32% |
| Oct 21, 2025 | $63.80 | $61.56 | $2.24 | 31,393.0 | +1.15% |
| Oct 20, 2025 | $63.22 | $61.36 | $1.86 | 65,033.0 | +4.13% |
| Oct 17, 2025 | $60.63 | $58.47 | $2.16 | 83,078.0 | -0.46% |
| Oct 16, 2025 | $63.25 | $59.13 | $4.12 | 105,366.0 | -2.55% |
| Oct 15, 2025 | $63.00 | $59.40 | $3.60 | 72,285.0 | +4.07% |
| Oct 14, 2025 | $61.46 | $56.00 | $5.46 | 119,523.0 | -0.10% |
| Oct 13, 2025 | $60.05 | $58.00 | $2.05 | 114,041.0 | +9.29% |
| Oct 10, 2025 | $64.30 | $54.44 | $9.86 | 207,238.0 | -14.53% |
| Oct 09, 2025 | $65.13 | $62.81 | $2.33 | 34,348.0 | -1.68% |
| Oct 08, 2025 | $64.86 | $61.95 | $2.91 | 61,935.0 | +5.25% |
| Oct 07, 2025 | $65.52 | $60.48 | $5.04 | 77,974.0 | -4.36% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $67.39 | $64.49 | $2.90 | 103,790.0 | +0.18% |
| Oct, 2025 | $69.15 | $54.44 | $14.72 | 1,746,368.0 | +12.39% |
| Sep, 2025 | $62.94 | $48.04 | $14.90 | 1,535,643.0 | +14.05% |
| Aug, 2025 | $54.20 | $43.93 | $10.27 | 2,009,710.0 | +4.04% |
| Jul, 2025 | $52.95 | $41.55 | $11.40 | 2,710,831.0 | +15.71% |
| Jun, 2025 | $43.33 | $31.31 | $12.02 | 2,580,188.0 | +34.49% |
| May, 2025 | $35.45 | $24.55 | $10.90 | 4,441,435.0 | +33.12% |
| Apr, 2025 | $29.00 | $13.94 | $15.06 | 9,563,445.0 | -9.60% |
| Mar, 2025 | $38.85 | $23.93 | $14.92 | 3,010,494.0 | -29.50% |
| Feb, 2025 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| Jan, 2025 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| Nov, 2024 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| Oct, 2024 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| Nov, 2023 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| Oct, 2023 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| Sep, 2023 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| Aug, 2023 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| Jul, 2023 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| Jun, 2023 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| May, 2023 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| Apr, 2023 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| Mar, 2023 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):