Get the Stockscreener App
22.51
0.31%
0.0706
Alpha Architect High Inflation And Deflation Etf Stock (HIDE) Price History
The historical daily chart and data for Alpha Architect High Inflation And Deflation Etf stock (HIDE), show that the latest closing stock price as of March 14, 2025, is $22.51.
- Alpha Architect High Inflation And Deflation Etf all-time high stock price is $24.03, occurred on December 15, 2023.
- The lowest Alpha Architect High Inflation And Deflation Etf stock price recorded was $22.11 on January 10, 2025. Since then, Alpha Architect High Inflation And Deflation Etf's stock price has risen over 1.81% to $22.51 now.
- The 52-week high stock price for HIDE is $23.80, representing a 5.73% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HIDE is $22.11, indicating a -1.78% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about HIDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $22.52 | $22.45 | $0.065 | 5,230.0 | +0.34% |
| Mar 13, 2025 | $22.54 | $22.44 | $0.1006 | 3,841.0 | -0.38% |
| Mar 12, 2025 | $22.57 | $22.52 | $0.04 | 20,535.0 | -0.21% |
| Mar 11, 2025 | $22.67 | $22.57 | $0.0972 | 2,998.0 | -0.25% |
| Mar 10, 2025 | $22.73 | $22.62 | $0.11 | 4,153.0 | -0.11% |
| Mar 07, 2025 | $22.66 | $22.62 | $0.04 | 681.0 | +0.26% |
| Mar 06, 2025 | $22.65 | $22.60 | $0.0547 | 3,591.0 | -0.73% |
| Mar 05, 2025 | $22.77 | $22.68 | $0.0871 | 5,392.0 | +0.20% |
| Mar 04, 2025 | $22.72 | $22.71 | $0.010 | 1,333.0 | -0.11% |
| Mar 03, 2025 | $22.75 | $22.69 | $0.06 | 6,778.0 | +0.35% |
| Feb 28, 2025 | $22.66 | $22.59 | $0.07 | 3,169.0 | +0.15% |
| Feb 27, 2025 | $22.70 | $22.59 | $0.105 | 16,772.0 | +0.04% |
| Feb 26, 2025 | $22.65 | $22.61 | $0.04 | 4,172.0 | -0.24% |
| Feb 25, 2025 | $22.67 | $22.59 | $0.075 | 1,919.0 | +0.29% |
| Feb 24, 2025 | $22.66 | $22.58 | $0.0702 | 12,951.0 | +0.04% |
| Feb 21, 2025 | $22.62 | $22.58 | $0.045 | 7,236.0 | -0.26% |
| Feb 20, 2025 | $22.66 | $22.58 | $0.08 | 23,264.0 | +0.28% |
| Feb 19, 2025 | $22.59 | $22.55 | $0.0419 | 3,164.0 | +0.14% |
| Feb 18, 2025 | $22.56 | $22.42 | $0.14 | 9,176.0 | +0.25% |
| Feb 14, 2025 | $22.61 | $22.50 | $0.1062 | 9,302.0 | -0.10% |
| Feb 13, 2025 | $22.53 | $22.44 | $0.09 | 16,644.0 | +0.47% |
| Feb 12, 2025 | $22.45 | $22.39 | $0.06 | 33,986.0 | -0.41% |
Alpha Architect High Inflation And Deflation Etf Stock (HIDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alpha Architect High Inflation And Deflation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alpha Architect High Inflation And Deflation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alpha Architect High Inflation And Deflation Etf Stock (HIDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $22.77 | $22.44 | $0.3306 | 54,532.0 | -0.64% |
| Feb, 2025 | $22.70 | $22.30 | $0.40 | 175,549.0 | +1.16% |
| Jan, 2025 | $22.40 | $22.11 | $0.2919 | 144,290.0 | +0.63% |
Alpha Architect High Inflation And Deflation Etf Stock (HIDE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.54 | $22.15 | $1.39 | 214,021.0 | -5.65% |
| Nov, 2024 | $23.57 | $22.98 | $0.59 | 177,308.0 | +1.25% |
| Oct, 2024 | $23.69 | $23.19 | $0.4999 | 273,792.0 | -1.75% |
| Sep, 2024 | $23.80 | $23.37 | $0.43 | 157,619.0 | +1.35% |
| Aug, 2024 | $23.41 | $22.94 | $0.47 | 194,864.0 | +1.30% |
| Jul, 2024 | $23.43 | $22.83 | $0.60 | 272,492.0 | +0.52% |
| Jun, 2024 | $23.12 | $22.78 | $0.34 | 118,064.0 | +0.42% |
| May, 2024 | $22.96 | $22.66 | $0.30 | 82,915.0 | +0.68% |
| Apr, 2024 | $23.17 | $22.59 | $0.575 | 133,264.0 | -1.93% |
| Mar, 2024 | $23.24 | $22.97 | $0.27 | 250,148.0 | +0.67% |
| Feb, 2024 | $23.01 | $22.78 | $0.23 | 91,293.0 | +0.39% |
| Jan, 2024 | $23.24 | $22.80 | $0.44 | 189,055.0 | -0.89% |
Alpha Architect High Inflation And Deflation Etf Stock (HIDE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.03 | $23.09 | $0.94 | 116,838.0 | -2.64% |
| Nov, 2023 | $23.82 | $23.20 | $0.62 | 256,784.0 | -0.30% |
| Oct, 2023 | $23.95 | $23.49 | $0.465 | 247,610.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):