Hartford Insurance Group Inc (HIG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hartford Insurance Group Inc Stock (HIG) Price History

The historical daily chart and data for Hartford Insurance Group Inc stock (HIG), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $138.02.

Hartford Insurance Group Inc all-time high stock price is $146.06, occurred on July 30, 2026.
The lowest Hartford Insurance Group Inc stock price recorded was $19.16 on March 18, 2020. Since then, Hartford Insurance Group Inc's stock price has risen over 620.54% to $138.02 now.
The 52-week high stock price for HIG is $146.06, representing a 5.83% increase from the current share price, occurred on July 30, 2026.
The 52-week low stock price for HIG is $120.33, indicating a -12.82% decrease from the current share price, occurred on October 28, 2025.
The closing price of Hartford Insurance Group Inc (HIG) stock in the beginning of 2025 was $69.53. The stock closed the year at $75.83, a gain of over 9.06% for the year.

The table below shows more information about HIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$138.5	$136.7	$1.81	895,258.0	+0.15%
Aug 13, 2026	$139.1	$136.6	$2.45	1,173,919.0	+0.27%
Aug 12, 2026	$139.6	$137.3	$2.32	1,170,590.0	-1.18%
Aug 11, 2026	$141.4	$139.0	$2.33	1,007,671.0	-1.47%
Aug 10, 2026	$143.6	$140.4	$3.25	1,504,668.0	-1.49%
Aug 07, 2026	$144.4	$142.2	$2.26	1,411,145.0	-0.85%
Aug 06, 2026	$145.0	$142.9	$2.17	1,192,636.0	+0.63%
Aug 05, 2026	$143.8	$142.0	$1.79	1,439,828.0	+1.09%
Aug 04, 2026	$142.4	$140.3	$2.12	2,226,171.0	-0.59%
Aug 03, 2026	$144.0	$141.2	$2.82	2,244,986.0	+0.70%
Jul 31, 2026	$143.6	$141.8	$1.72	779,830.0	-0.80%
Jul 30, 2026	$146.1	$141.1	$4.97	1,504,900.0	-1.81%
Jul 29, 2026	$145.8	$142.5	$3.30	1,775,692.0	+1.58%
Jul 28, 2026	$143.7	$140.9	$2.81	1,932,758.0	+2.34%
Jul 27, 2026	$141.9	$139.7	$2.23	2,573,591.0	-0.28%
Jul 24, 2026	$141.6	$134.2	$7.41	2,580,412.0	-1.16%
Jul 23, 2026	$143.0	$139.8	$3.18	1,679,334.0	+0.95%
Jul 22, 2026	$142.0	$139.0	$2.97	1,544,658.0	-0.80%
Jul 21, 2026	$142.2	$139.3	$2.82	1,958,972.0	+1.05%
Jul 20, 2026	$141.3	$139.9	$1.41	1,761,432.0	+0.17%
Jul 17, 2026	$142.0	$137.5	$4.45	1,896,270.0	+2.64%
Jul 16, 2026	$137.2	$134.2	$2.95	1,410,295.0	+1.60%

Hartford Insurance Group Inc Stock (HIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Insurance Group Inc Stock (HIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$145.0	$136.6	$8.42	15,162,130.0	-2.74%
Jul, 2026	$146.1	$131.8	$14.22	36,884,161.0	+7.09%
Jun, 2026	$134.1	$125.6	$8.49	39,251,706.0	+4.24%
May, 2026	$138.9	$126.6	$12.25	32,958,745.0	-7.08%
Apr, 2026	$141.6	$133.8	$7.81	29,721,450.0	+1.17%
Mar, 2026	$142.5	$130.8	$11.75	33,796,371.0	-3.98%
Feb, 2026	$144.5	$135.0	$9.50	33,501,140.0	+4.27%
Jan, 2026	$138.6	$127.6	$11.00	29,518,759.0	-1.99%

Hartford Insurance Group Inc Stock (HIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$140.5	$128.3	$12.20	33,298,712.0	+1.32%
Nov, 2025	$138.6	$122.7	$15.94	25,761,194.0	+10.35%
Oct, 2025	$135.0	$120.3	$14.67	35,613,845.0	-6.90%
Sep, 2025	$135.2	$129.5	$5.69	30,756,182.0	+0.82%
Aug, 2025	$134.9	$122.7	$12.25	27,556,183.0	+6.37%
Jul, 2025	$127.6	$119.6	$7.95	34,651,913.0	-1.95%
Jun, 2025	$130.3	$123.8	$6.53	29,974,129.0	-2.29%
May, 2025	$132.1	$120.9	$11.23	35,298,268.0	+5.84%
Apr, 2025	$125.1	$107.5	$17.59	35,241,870.0	-0.86%
Mar, 2025	$124.6	$114.3	$10.36	32,583,333.0	+4.61%
Feb, 2025	$119.2	$109.3	$9.92	31,282,240.0	+6.03%
Jan, 2025	$114.9	$104.9	$9.96	31,025,978.0	+1.97%

Hartford Insurance Group Inc Stock (HIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$123.5	$106.1	$17.43	30,454,258.0	-11.39%
Nov, 2024	$124.9	$109.9	$14.97	25,616,824.0	+11.65%
Oct, 2024	$123.2	$110.4	$12.83	34,019,275.0	-6.10%
Sep, 2024	$117.8	$113.1	$4.70	27,011,520.0	+1.30%
Aug, 2024	$116.5	$104.0	$12.56	27,888,988.0	+4.67%
Jul, 2024	$112.7	$98.16	$14.49	32,107,094.0	+10.32%
Jun, 2024	$105.2	$98.25	$6.95	24,793,337.0	-2.81%
May, 2024	$103.6	$96.31	$7.26	31,008,761.0	+6.77%
Apr, 2024	$103.6	$94.47	$9.17	37,624,832.0	-5.98%
Mar, 2024	$103.3	$94.32	$8.95	38,537,754.0	+7.52%
Feb, 2024	$96.64	$85.34	$11.30	38,620,269.0	+10.21%
Jan, 2024	$88.39	$80.63	$7.77	34,094,922.0	+8.19%