Hartford Insurance Group Inc (HIG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hartford Insurance Group Inc Stock (HIG) Price History

The historical daily chart and data for Hartford Insurance Group Inc stock (HIG), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2026, is $128.25.

Hartford Insurance Group Inc all-time high stock price is $144.50, occurred on February 06, 2026.
The lowest Hartford Insurance Group Inc stock price recorded was $19.16 on March 18, 2020. Since then, Hartford Insurance Group Inc's stock price has risen over 569.54% to $128.25 now.
The 52-week high stock price for HIG is $144.50, representing a 12.67% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for HIG is $119.61, indicating a -6.74% decrease from the current share price, occurred on July 16, 2025.
The closing price of Hartford Insurance Group Inc (HIG) stock in the beginning of 2025 was $69.53. The stock closed the year at $75.83, a gain of over 9.06% for the year.

The table below shows more information about HIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$131.1	$127.9	$3.21	3,928,693.0	-1.07%
Jun 17, 2026	$131.5	$129.0	$2.47	1,528,406.0	-1.05%
Jun 16, 2026	$132.0	$130.1	$1.91	1,081,623.0	+0.92%
Jun 15, 2026	$130.6	$129.2	$1.43	1,512,334.0	+0.15%
Jun 12, 2026	$129.7	$127.4	$2.28	1,325,631.0	+0.95%
Jun 11, 2026	$130.1	$128.3	$1.83	1,938,375.0	-0.67%
Jun 10, 2026	$131.4	$129.1	$2.37	1,688,184.0	+0.22%
Jun 09, 2026	$130.2	$127.5	$2.72	1,964,897.0	+1.08%
Jun 08, 2026	$131.2	$127.5	$3.68	1,800,542.0	-3.44%
Jun 05, 2026	$132.3	$128.4	$3.88	1,544,597.0	+3.78%
Jun 04, 2026	$129.5	$127.0	$2.53	2,806,196.0	+1.10%
Jun 03, 2026	$128.5	$125.6	$2.92	2,169,430.0	-0.97%
Jun 02, 2026	$128.7	$126.3	$2.45	1,757,413.0	+0.47%
Jun 01, 2026	$127.2	$125.6	$1.63	1,823,906.0	-0.44%
May 29, 2026	$129.2	$126.6	$2.59	3,232,383.0	-1.43%
May 28, 2026	$131.6	$128.6	$2.97	1,597,498.0	-2.07%
May 27, 2026	$136.1	$131.5	$4.65	1,350,711.0	-2.71%
May 26, 2026	$136.9	$134.7	$2.18	1,533,623.0	-0.49%
May 22, 2026	$137.2	$135.9	$1.22	1,067,060.0	+0.00%
May 21, 2026	$137.1	$134.2	$2.91	1,828,652.0	-0.49%
May 20, 2026	$136.7	$133.7	$3.01	2,101,569.0	+1.24%

Hartford Insurance Group Inc Stock (HIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Insurance Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Insurance Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Insurance Group Inc Stock (HIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$132.3	$125.6	$6.72	30,798,920.0	+0.88%
May, 2026	$138.9	$126.6	$12.25	32,958,745.0	-7.08%
Apr, 2026	$141.6	$133.8	$7.81	29,721,450.0	+1.17%
Mar, 2026	$142.5	$130.8	$11.75	33,796,371.0	-3.98%
Feb, 2026	$144.5	$135.0	$9.50	33,501,140.0	+4.27%
Jan, 2026	$138.6	$127.6	$11.00	29,518,759.0	-1.99%

Hartford Insurance Group Inc Stock (HIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$140.5	$128.3	$12.20	33,298,712.0	+1.32%
Nov, 2025	$138.6	$122.7	$15.94	25,761,194.0	+10.35%
Oct, 2025	$135.0	$120.3	$14.67	35,613,845.0	-6.90%
Sep, 2025	$135.2	$129.5	$5.69	30,756,182.0	+0.82%
Aug, 2025	$134.9	$122.7	$12.25	27,556,183.0	+6.37%
Jul, 2025	$127.6	$119.6	$7.95	34,651,913.0	-1.95%
Jun, 2025	$130.3	$123.8	$6.53	29,974,129.0	-2.29%
May, 2025	$132.1	$120.9	$11.23	35,298,268.0	+5.84%
Apr, 2025	$125.1	$107.5	$17.59	35,241,870.0	-0.86%
Mar, 2025	$124.6	$114.3	$10.36	32,583,333.0	+4.61%
Feb, 2025	$119.2	$109.3	$9.92	31,282,240.0	+6.03%
Jan, 2025	$114.9	$104.9	$9.96	31,025,978.0	+1.97%

Hartford Insurance Group Inc Stock (HIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$123.5	$106.1	$17.43	30,454,258.0	-11.39%
Nov, 2024	$124.9	$109.9	$14.97	25,616,824.0	+11.65%
Oct, 2024	$123.2	$110.4	$12.83	34,019,275.0	-6.10%
Sep, 2024	$117.8	$113.1	$4.70	27,011,520.0	+1.30%
Aug, 2024	$116.5	$104.0	$12.56	27,888,988.0	+4.67%
Jul, 2024	$112.7	$98.16	$14.49	32,107,094.0	+10.32%
Jun, 2024	$105.2	$98.25	$6.95	24,793,337.0	-2.81%
May, 2024	$103.6	$96.31	$7.26	31,008,761.0	+6.77%
Apr, 2024	$103.6	$94.47	$9.17	37,624,832.0	-5.98%
Mar, 2024	$103.3	$94.32	$8.95	38,537,754.0	+7.52%
Feb, 2024	$96.64	$85.34	$11.30	38,620,269.0	+10.21%
Jan, 2024	$88.39	$80.63	$7.77	34,094,922.0	+8.19%