loading

Simplify Enhanced Income Etf Stock (HIGH) Price History

The historical daily chart and data for Simplify Enhanced Income Etf stock (HIGH), show that the latest closing stock price as of August 22, 2025, is $23.54.
  • Simplify Enhanced Income Etf all-time high stock price is $26.34, occurred on March 22, 2023.
  • The lowest Simplify Enhanced Income Etf stock price recorded was $20.98 on April 04, 2025. Since then, Simplify Enhanced Income Etf's stock price has risen over 12.21% to $23.54 now.
  • The 52-week high stock price for HIGH is $25.15, representing a 6.83% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for HIGH is $20.98, indicating a -10.88% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HIGH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.67 $23.25 $0.42 31,874.0 +1.65%
Aug 21, 2025 $23.18 $23.09 $0.0851 16,197.0 +0.09%
Aug 20, 2025 $23.26 $23.08 $0.18 39,855.0 -0.43%
Aug 19, 2025 $23.30 $23.20 $0.10 55,359.0 -0.46%
Aug 18, 2025 $23.36 $23.29 $0.0695 22,318.0 -0.18%
Aug 15, 2025 $23.52 $23.38 $0.14 21,893.0 -0.34%
Aug 14, 2025 $23.55 $23.32 $0.2325 30,551.0 -0.09%
Aug 13, 2025 $23.75 $23.41 $0.34 56,064.0 +0.13%
Aug 12, 2025 $23.46 $23.27 $0.19 126,811.0 +0.69%
Aug 11, 2025 $23.34 $23.21 $0.13 54,117.0 +0.00%
Aug 08, 2025 $23.38 $23.27 $0.11 221,284.0 +0.26%
Aug 07, 2025 $23.41 $23.21 $0.20 42,448.0 -0.13%
Aug 06, 2025 $23.33 $23.24 $0.0887 45,305.0 +0.11%
Aug 05, 2025 $23.27 $23.16 $0.11 43,854.0 -0.19%
Aug 04, 2025 $23.29 $23.01 $0.28 56,399.0 +0.82%
Aug 01, 2025 $23.16 $23.07 $0.09 40,479.0 -0.26%
Jul 31, 2025 $23.75 $23.16 $0.59 46,750.0 -0.56%
Jul 30, 2025 $23.47 $23.03 $0.44 59,547.0 -0.52%
Jul 29, 2025 $23.49 $23.37 $0.12 137,967.0 -0.38%
Jul 28, 2025 $23.60 $23.42 $0.18 36,434.0 -1.22%
Jul 25, 2025 $23.92 $23.63 $0.2853 33,928.0 +0.17%
Jul 24, 2025 $23.89 $23.67 $0.22 168,469.0 +0.00%

Simplify Enhanced Income Etf Stock (HIGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Enhanced Income Etf Stock (HIGH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.75 $23.01 $0.74 936,682.0 +1.65%
Jul, 2025 $24.97 $23.03 $1.94 1,199,953.0 -4.42%
Jun, 2025 $24.32 $23.37 $0.9499 1,028,931.0 +1.25%
May, 2025 $25.15 $23.50 $1.65 1,777,045.0 +0.69%
Apr, 2025 $24.05 $20.98 $3.07 2,711,283.0 +8.32%
Mar, 2025 $22.67 $21.65 $1.02 2,982,878.0 -2.42%
Feb, 2025 $23.29 $22.26 $1.03 3,470,524.0 -3.46%
Jan, 2025 $23.63 $22.93 $0.70 4,897,381.0 +1.17%

Simplify Enhanced Income Etf Stock (HIGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.72 $22.78 $0.94 3,188,704.0 -2.04%
Nov, 2024 $23.68 $23.40 $0.28 4,170,052.0 +0.55%
Oct, 2024 $23.62 $23.38 $0.24 4,039,287.0 -0.06%
Sep, 2024 $23.55 $23.22 $0.33 7,692,548.0 -0.36%
Aug, 2024 $24.40 $23.42 $0.98 5,693,332.0 -2.24%
Jul, 2024 $24.44 $23.83 $0.61 5,164,848.0 -0.95%
Jun, 2024 $24.52 $24.28 $0.24 3,614,790.0 -0.57%
May, 2024 $24.57 $24.28 $0.29 3,364,512.0 +0.49%
Apr, 2024 $24.49 $24.28 $0.21 5,950,986.0 -0.33%
Mar, 2024 $24.53 $24.30 $0.2342 6,504,589.0 -0.12%
Feb, 2024 $24.67 $24.39 $0.28 5,318,561.0 -0.37%
Jan, 2024 $24.70 $24.46 $0.24 4,829,340.0 -0.16%

Simplify Enhanced Income Etf Stock (HIGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.75 $24.51 $0.24 5,391,666.0 -0.08%
Nov, 2023 $24.81 $24.55 $0.255 4,505,730.0 -0.59%
Oct, 2023 $25.02 $24.72 $0.30 4,876,694.0 -0.62%
Sep, 2023 $25.28 $24.84 $0.44 3,205,153.0 -0.32%
Aug, 2023 $25.57 $24.86 $0.71 964,433.0 -0.08%
Jul, 2023 $25.24 $24.90 $0.34 1,086,549.0 -0.16%
Jun, 2023 $25.71 $24.96 $0.75 533,478.0 +0.09%
May, 2023 $25.19 $24.92 $0.27 175,489.0 +0.10%
Apr, 2023 $25.17 $24.84 $0.3299 245,174.0 +0.15%
Mar, 2023 $26.34 $24.91 $1.43 171,185.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):