Get the Stockscreener App
21.62
0.28%
-0.0608
Simplify Enhanced Income Etf Stock (HIGH) Price History
The historical daily chart and data for Simplify Enhanced Income Etf stock (HIGH), show that the latest closing stock price as of May 26, 2026, is $21.62.
- Simplify Enhanced Income Etf all-time high stock price is $26.34, occurred on March 22, 2023.
- The lowest Simplify Enhanced Income Etf stock price recorded was $20.98 on April 04, 2025. Since then, Simplify Enhanced Income Etf's stock price has risen over 3.05% to $21.62 now.
- The 52-week high stock price for HIGH is $24.97, representing a 15.51% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for HIGH is $21.16, indicating a -2.13% decrease from the current share price, occurred on March 26, 2026.
The table below shows more information about HIGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $21.67 | $21.45 | $0.22 | 19,146.0 | -0.28% |
| May 22, 2026 | $21.75 | $21.66 | $0.095 | 44,374.0 | -0.04% |
| May 21, 2026 | $21.69 | $21.57 | $0.12 | 45,586.0 | +0.18% |
| May 20, 2026 | $21.68 | $21.41 | $0.27 | 34,856.0 | +0.51% |
| May 19, 2026 | $21.57 | $21.47 | $0.105 | 74,633.0 | -0.35% |
| May 18, 2026 | $21.67 | $21.58 | $0.0899 | 17,400.0 | -0.35% |
| May 15, 2026 | $21.80 | $21.64 | $0.16 | 12,962.0 | -0.14% |
| May 14, 2026 | $21.77 | $21.70 | $0.07 | 12,447.0 | +0.42% |
| May 13, 2026 | $21.70 | $21.59 | $0.1128 | 20,510.0 | +0.23% |
| May 12, 2026 | $21.61 | $21.52 | $0.09 | 16,761.0 | -0.32% |
| May 11, 2026 | $21.65 | $21.49 | $0.16 | 69,754.0 | +0.29% |
| May 08, 2026 | $21.67 | $21.56 | $0.1099 | 10,692.0 | +0.22% |
| May 07, 2026 | $21.60 | $21.54 | $0.0599 | 9,570.0 | -0.14% |
| May 06, 2026 | $21.57 | $21.50 | $0.07 | 14,131.0 | +0.32% |
| May 05, 2026 | $21.52 | $21.46 | $0.0601 | 8,452.0 | +0.28% |
| May 04, 2026 | $21.49 | $21.43 | $0.06 | 19,385.0 | -0.14% |
| May 01, 2026 | $21.54 | $21.42 | $0.12 | 15,745.0 | +0.03% |
| Apr 30, 2026 | $21.48 | $21.43 | $0.05 | 13,084.0 | +0.06% |
| Apr 29, 2026 | $21.48 | $21.41 | $0.0699 | 16,455.0 | +0.75% |
| Apr 28, 2026 | $21.50 | $21.29 | $0.21 | 10,807.0 | -0.66% |
Simplify Enhanced Income Etf Stock (HIGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Enhanced Income Etf Stock (HIGH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.80 | $21.41 | $0.39 | 465,550.0 | +0.73% |
| Apr, 2026 | $21.67 | $21.20 | $0.47 | 524,671.0 | +0.58% |
| Mar, 2026 | $21.69 | $21.16 | $0.53 | 703,517.0 | -1.36% |
| Feb, 2026 | $22.27 | $21.53 | $0.735 | 3,062,622.0 | -1.66% |
| Jan, 2026 | $22.66 | $21.87 | $0.79 | 1,127,517.0 | -1.39% |
Simplify Enhanced Income Etf Stock (HIGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.77 | $22.26 | $0.5058 | 1,411,103.0 | -2.05% |
| Nov, 2025 | $23.27 | $22.33 | $0.94 | 2,047,756.0 | -1.12% |
| Oct, 2025 | $23.88 | $22.80 | $1.07 | 1,446,253.0 | +0.30% |
| Sep, 2025 | $23.60 | $22.87 | $0.73 | 1,216,697.0 | -0.13% |
| Aug, 2025 | $23.75 | $23.01 | $0.74 | 1,110,160.0 | -0.17% |
| Jul, 2025 | $24.97 | $23.03 | $1.94 | 1,199,953.0 | -4.42% |
| Jun, 2025 | $24.32 | $23.37 | $0.9499 | 1,028,931.0 | +1.25% |
| May, 2025 | $25.15 | $23.50 | $1.65 | 1,777,045.0 | +0.69% |
| Apr, 2025 | $24.05 | $20.98 | $3.07 | 2,711,283.0 | +8.32% |
| Mar, 2025 | $22.67 | $21.65 | $1.02 | 2,982,878.0 | -2.42% |
| Feb, 2025 | $23.29 | $22.26 | $1.03 | 3,470,524.0 | -3.46% |
| Jan, 2025 | $23.63 | $22.93 | $0.70 | 4,897,381.0 | +1.17% |
Simplify Enhanced Income Etf Stock (HIGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| Nov, 2024 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| Oct, 2024 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| Sep, 2024 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| Aug, 2024 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| Jul, 2024 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| Jun, 2024 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| May, 2024 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| Apr, 2024 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| Mar, 2024 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| Feb, 2024 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| Jan, 2024 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):