Get the Stockscreener App
0.36%
The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Price History
The historical daily chart and data for The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value stock (HIGpG), show that the latest closing stock price as of October 14, 2026, is $21.92.
- The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value all-time high stock price is $25.49, occurred on October 20, 2025.
- The lowest The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value stock price recorded was $21.14 on October 07, 2026. Since then, The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value's stock price has risen over 3.69% to $21.92 now.
- The 52-week high stock price for HIGpG is $25.49, representing a 16.29% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for HIGpG is $21.14, indicating a -3.56% decrease from the current share price, occurred on October 07, 2026.
- The closing price of The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value (HIGpG) stock in the beginning of 2025 was $25.07. The stock closed the year at $25.03, a loss of over -0.18% for the year.
The table below shows more information about HIGpG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $22.00 | $21.28 | $0.725 | 40,215.0 | -0.36% |
| Oct 13, 2026 | $22.26 | $21.30 | $0.9555 | 64,971.0 | +2.49% |
| Oct 12, 2026 | $21.75 | $21.36 | $0.3928 | 24,540.0 | -1.08% |
| Oct 09, 2026 | $21.84 | $21.26 | $0.5799 | 33,046.0 | +0.23% |
| Oct 08, 2026 | $21.76 | $21.26 | $0.5012 | 54,102.0 | +1.05% |
| Oct 07, 2026 | $22.06 | $21.14 | $0.9167 | 92,115.0 | -1.40% |
| Oct 06, 2026 | $22.28 | $21.47 | $0.8124 | 96,582.0 | -1.56% |
| Oct 05, 2026 | $22.40 | $21.85 | $0.55 | 46,312.0 | +0.25% |
| Oct 02, 2026 | $22.35 | $21.93 | $0.422 | 66,945.0 | +0.55% |
| Oct 01, 2026 | $22.10 | $21.43 | $0.67 | 49,740.0 | +1.15% |
| Sep 30, 2026 | $21.88 | $21.46 | $0.42 | 96,784.0 | -1.19% |
| Sep 29, 2026 | $22.12 | $21.69 | $0.43 | 35,067.0 | -1.13% |
| Sep 28, 2026 | $22.63 | $22.16 | $0.47 | 35,010.0 | -1.97% |
| Sep 25, 2026 | $22.90 | $22.48 | $0.42 | 15,841.0 | +0.24% |
| Sep 24, 2026 | $23.00 | $22.48 | $0.52 | 31,961.0 | -0.35% |
| Sep 23, 2026 | $22.96 | $22.54 | $0.42 | 35,305.0 | -1.31% |
| Sep 22, 2026 | $23.30 | $22.86 | $0.44 | 27,250.0 | -0.52% |
| Sep 21, 2026 | $23.33 | $23.02 | $0.31 | 19,228.0 | -0.13% |
| Sep 18, 2026 | $23.34 | $23.01 | $0.33 | 17,074.0 | -0.90% |
| Sep 17, 2026 | $23.35 | $23.06 | $0.29 | 28,706.0 | +1.22% |
| Sep 16, 2026 | $23.40 | $23.01 | $0.39 | 26,980.0 | -0.39% |
| Sep 15, 2026 | $23.35 | $22.94 | $0.41 | 53,363.0 | -0.60% |
The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIGpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value stock price history provides a foundation for understanding how the company's stock has evolved over time.
The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.40 | $21.14 | $1.26 | 568,568.0 | +1.25% |
| Sep, 2026 | $24.38 | $21.46 | $2.92 | 637,642.0 | -11.38% |
| Aug, 2026 | $24.75 | $24.15 | $0.6048 | 412,482.0 | -1.41% |
| Jul, 2026 | $24.95 | $24.55 | $0.40 | 372,658.0 | -0.08% |
| Jun, 2026 | $24.99 | $24.57 | $0.42 | 457,547.0 | -0.24% |
| May, 2026 | $25.04 | $24.63 | $0.41 | 361,780.0 | -1.19% |
| Apr, 2026 | $25.22 | $24.62 | $0.60 | 330,919.0 | +2.23% |
| Mar, 2026 | $25.18 | $24.52 | $0.66 | 553,856.0 | -1.87% |
| Feb, 2026 | $25.17 | $24.77 | $0.40 | 367,777.0 | -0.16% |
| Jan, 2026 | $25.32 | $25.02 | $0.30 | 345,314.0 | +0.36% |
The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.10 | $24.63 | $0.47 | 705,378.0 | +0.06% |
| Nov, 2025 | $25.20 | $24.75 | $0.45 | 358,056.0 | -1.03% |
| Oct, 2025 | $25.49 | $25.05 | $0.4399 | 273,623.0 | +0.60% |
| Sep, 2025 | $25.20 | $24.98 | $0.22 | 73,279.0 | +0.00% |
1.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):