The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value (HIGpG)

Overview News Price History Financials Discussions Forecast

The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Price History

The historical daily chart and data for The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value stock (HIGpG), show that the latest closing stock price as of October 15, 2026, is $21.81.

The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value all-time high stock price is $25.49, occurred on October 20, 2025.
The lowest The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value stock price recorded was $21.14 on October 07, 2026. Since then, The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value's stock price has risen over 3.17% to $21.81 now.
The 52-week high stock price for HIGpG is $25.49, representing a 16.87% increase from the current share price, occurred on October 20, 2025.
The 52-week low stock price for HIGpG is $21.14, indicating a -3.07% decrease from the current share price, occurred on October 07, 2026.
The closing price of The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value (HIGpG) stock in the beginning of 2025 was $25.07. The stock closed the year at $25.03, a loss of over -0.18% for the year.

The table below shows more information about HIGpG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$22.32	$21.76	$0.56	57,067.0	-0.50%
Oct 14, 2026	$22.00	$21.28	$0.725	40,215.0	-0.36%
Oct 13, 2026	$22.26	$21.30	$0.9555	64,971.0	+2.49%
Oct 12, 2026	$21.75	$21.36	$0.3928	24,540.0	-1.08%
Oct 09, 2026	$21.84	$21.26	$0.5799	33,046.0	+0.23%
Oct 08, 2026	$21.76	$21.26	$0.5012	54,102.0	+1.05%
Oct 07, 2026	$22.06	$21.14	$0.9167	92,115.0	-1.40%
Oct 06, 2026	$22.28	$21.47	$0.8124	96,582.0	-1.56%
Oct 05, 2026	$22.40	$21.85	$0.55	46,312.0	+0.25%
Oct 02, 2026	$22.35	$21.93	$0.422	66,945.0	+0.55%
Oct 01, 2026	$22.10	$21.43	$0.67	49,740.0	+1.15%
Sep 30, 2026	$21.88	$21.46	$0.42	96,784.0	-1.19%
Sep 29, 2026	$22.12	$21.69	$0.43	35,067.0	-1.13%
Sep 28, 2026	$22.63	$22.16	$0.47	35,010.0	-1.97%
Sep 25, 2026	$22.90	$22.48	$0.42	15,841.0	+0.24%
Sep 24, 2026	$23.00	$22.48	$0.52	31,961.0	-0.35%
Sep 23, 2026	$22.96	$22.54	$0.42	35,305.0	-1.31%
Sep 22, 2026	$23.30	$22.86	$0.44	27,250.0	-0.52%
Sep 21, 2026	$23.33	$23.02	$0.31	19,228.0	-0.13%
Sep 18, 2026	$23.34	$23.01	$0.33	17,074.0	-0.90%
Sep 17, 2026	$23.35	$23.06	$0.29	28,706.0	+1.22%
Sep 16, 2026	$23.40	$23.01	$0.39	26,980.0	-0.39%
Sep 15, 2026	$23.35	$22.94	$0.41	53,363.0	-0.60%

The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIGpG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value stock price history provides a foundation for understanding how the company's stock has evolved over time.

The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.40	$21.14	$1.26	625,635.0	+0.74%
Sep, 2026	$24.38	$21.46	$2.92	637,642.0	-11.38%
Aug, 2026	$24.75	$24.15	$0.6048	412,482.0	-1.41%
Jul, 2026	$24.95	$24.55	$0.40	372,658.0	-0.08%
Jun, 2026	$24.99	$24.57	$0.42	457,547.0	-0.24%
May, 2026	$25.04	$24.63	$0.41	361,780.0	-1.19%
Apr, 2026	$25.22	$24.62	$0.60	330,919.0	+2.23%
Mar, 2026	$25.18	$24.52	$0.66	553,856.0	-1.87%
Feb, 2026	$25.17	$24.77	$0.40	367,777.0	-0.16%
Jan, 2026	$25.32	$25.02	$0.30	345,314.0	+0.36%

The Hartford Insurance Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value Stock (HIGpG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.10	$24.63	$0.47	705,378.0	+0.06%
Nov, 2025	$25.20	$24.75	$0.45	358,056.0	-1.03%
Oct, 2025	$25.49	$25.05	$0.4399	273,623.0	+0.60%
Sep, 2025	$25.20	$24.98	$0.22	73,279.0	+0.00%