1.6646
price up icon0.88%   0.0146
 
loading

Highway Holdings Ltd Stock (HIHO) Price History

The historical daily chart and data for Highway Holdings Ltd stock (HIHO), show that the latest closing stock price as of August 22, 2025, is $1.6646.
  • Highway Holdings Ltd all-time high stock price is $6.55, occurred on April 13, 2018.
  • The lowest Highway Holdings Ltd stock price recorded was $0.00 on February 09, 2024. Since then, Highway Holdings Ltd's stock price has risen over to $1.6646 now.
  • The 52-week high stock price for HIHO is $2.88, representing a 73.01% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for HIHO is $1.3948, indicating a -16.21% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Highway Holdings Ltd (HIHO) stock in the beginning of 2024 was $3.84. The stock closed the year at $2.1014, a loss of over -45.28% for the year.
The table below shows more information about HIHO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.66 $1.65 $0.0146 11,257.0 +0.88%
Aug 21, 2025 $1.73 $1.65 $0.08 16,875.0 -2.94%
Aug 20, 2025 $1.70 $1.65 $0.0469 6,053.0 +2.76%
Aug 19, 2025 $1.69 $1.61 $0.08 3,490.0 +0.87%
Aug 18, 2025 $1.73 $1.64 $0.09 15,434.0 +3.47%
Aug 15, 2025 $1.58 $1.57 $0.015 1,150.0 +0.96%
Aug 14, 2025 $1.59 $1.57 $0.025 559.0 +0.00%
Aug 13, 2025 $1.61 $1.57 $0.04 2,542.0 -3.68%
Aug 12, 2025 $1.64 $1.57 $0.07 7,275.0 +0.62%
Aug 11, 2025 $1.62 $1.57 $0.05 6,358.0 +2.53%
Aug 08, 2025 $1.63 $1.58 $0.047 1,844.0 -1.86%
Aug 07, 2025 $1.64 $1.58 $0.0599 1,782.0 -0.92%
Aug 06, 2025 $1.63 $1.61 $0.015 2,591.0 +0.62%
Aug 05, 2025 $1.67 $1.61 $0.055 3,829.0 -2.12%
Aug 04, 2025 $1.70 $1.61 $0.09 32,757.0 -1.79%
Aug 01, 2025 $1.68 $1.63 $0.0499 1,986.0 +0.90%
Jul 31, 2025 $1.67 $1.62 $0.0449 2,064.0 +1.44%
Jul 30, 2025 $1.65 $1.62 $0.0321 1,052.0 -0.13%
Jul 29, 2025 $1.65 $1.63 $0.02 3,568.0 -0.99%
Jul 28, 2025 $1.66 $1.66 $0.00 247.0 -0.08%
Jul 25, 2025 $1.68 $1.66 $0.0203 2,457.0 +0.08%
Jul 24, 2025 $1.67 $1.62 $0.045 4,187.0 +1.84%

Highway Holdings Ltd Stock (HIHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highway Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highway Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highway Holdings Ltd Stock (HIHO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.73 $1.57 $0.16 127,039.0 -0.02%
Jul, 2025 $1.72 $1.55 $0.17 121,675.0 -3.76%
Jun, 2025 $1.85 $1.64 $0.21 200,839.0 -2.36%
May, 2025 $2.00 $1.54 $0.46 753,274.0 +11.89%
Apr, 2025 $1.88 $1.39 $0.4851 181,141.0 -14.17%
Mar, 2025 $1.91 $1.80 $0.11 35,177.0 +1.37%
Feb, 2025 $1.94 $1.80 $0.14 55,857.0 -3.45%
Jan, 2025 $2.05 $1.85 $0.20 170,663.0 -3.33%

Highway Holdings Ltd Stock (HIHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.83 $0.1699 259,680.0 -3.03%
Nov, 2024 $2.08 $1.86 $0.218 283,647.0 +3.66%
Oct, 2024 $2.88 $1.79 $1.09 7,710,022.0 +1.52%
Sep, 2024 $1.95 $1.70 $0.25 135,145.0 +2.79%
Aug, 2024 $1.91 $1.73 $0.185 93,267.0 +0.02%
Jul, 2024 $2.25 $1.80 $0.45 296,056.0 -11.59%
Jun, 2024 $2.34 $2.06 $0.28 58,407.0 -2.36%
May, 2024 $2.19 $2.00 $0.19 71,231.0 +0.90%
Apr, 2024 $2.36 $2.03 $0.33 96,166.0 +0.05%
Mar, 2024 $2.14 $2.00 $0.14 86,319.0 +1.94%
Feb, 2024 $2.25 $1.96 $0.2916 250,098.0 +5.10%
Jan, 2024 $2.05 $1.96 $0.0901 104,483.0 -2.12%

Highway Holdings Ltd Stock (HIHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.15 $1.88 $0.27 421,320.0 +0.12%
Nov, 2023 $2.10 $1.93 $0.17 112,954.0 -1.48%
Oct, 2023 $2.06 $1.91 $0.15 93,768.0 +2.53%
Sep, 2023 $2.30 $1.97 $0.33 90,680.0 -5.71%
Aug, 2023 $2.30 $1.92 $0.38 219,336.0 -0.47%
Jul, 2023 $2.58 $1.85 $0.73 409,645.0 -16.27%
Jun, 2023 $3.08 $2.04 $1.04 490,088.0 +22.95%
May, 2023 $2.69 $1.90 $0.79 585,360.0 +2.48%
Apr, 2023 $2.11 $1.80 $0.311 88,480.0 -1.96%
Mar, 2023 $2.21 $2.02 $0.19 146,524.0 -1.45%
Feb, 2023 $2.44 $1.95 $0.49 134,332.0 -11.91%
Jan, 2023 $2.45 $2.10 $0.35 135,347.0 +11.83%
metal_fabrication MEC
$14.43
price up icon 3.59%
metal_fabrication RYI
$22.80
price up icon 4.73%
$38.59
price up icon 4.64%
$50.69
price up icon 5.04%
$19.84
price up icon 2.90%
metal_fabrication WOR
$67.05
price up icon 4.50%
Cap:     |  Volume (24h):