1.68
price up icon0.90%   0.015
after-market After Hours: 1.68
loading

Highway Holdings Ltd Stock (HIHO) Price History

The historical daily chart and data for Highway Holdings Ltd stock (HIHO), show that the latest closing stock price as of August 01, 2025, is $1.68.
  • Highway Holdings Ltd all-time high stock price is $6.55, occurred on April 13, 2018.
  • The lowest Highway Holdings Ltd stock price recorded was $0.00 on February 09, 2024. Since then, Highway Holdings Ltd's stock price has risen over to $1.68 now.
  • The 52-week high stock price for HIHO is $2.88, representing a 71.43% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for HIHO is $1.3948, indicating a -16.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Highway Holdings Ltd (HIHO) stock in the beginning of 2024 was $3.84. The stock closed the year at $2.1014, a loss of over -45.28% for the year.
The table below shows more information about HIHO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.68 $1.63 $0.0499 1,986.0 +0.90%
Jul 31, 2025 $1.67 $1.62 $0.0449 2,064.0 +1.44%
Jul 30, 2025 $1.65 $1.62 $0.0321 1,052.0 -0.13%
Jul 29, 2025 $1.65 $1.63 $0.02 3,568.0 -0.99%
Jul 28, 2025 $1.66 $1.66 $0.00 247.0 -0.08%
Jul 25, 2025 $1.68 $1.66 $0.0203 2,457.0 +0.08%
Jul 24, 2025 $1.67 $1.62 $0.045 4,187.0 +1.84%
Jul 23, 2025 $1.67 $1.62 $0.05 20,273.0 -1.21%
Jul 22, 2025 $1.65 $1.65 $0.00 1,053.0 -1.20%
Jul 21, 2025 $1.67 $1.63 $0.0415 14,056.0 -1.18%
Jul 18, 2025 $1.69 $1.55 $0.14 2,566.0 +3.68%
Jul 17, 2025 $1.64 $1.55 $0.0894 7,919.0 +3.82%
Jul 16, 2025 $1.62 $1.57 $0.0484 5,831.0 +0.00%
Jul 15, 2025 $1.61 $1.57 $0.04 6,097.0 -1.88%
Jul 14, 2025 $1.61 $1.60 $0.01 754.0 -1.84%
Jul 11, 2025 $1.66 $1.62 $0.038 4,296.0 -0.61%
Jul 10, 2025 $1.64 $1.62 $0.02 3,782.0 +0.61%
Jul 09, 2025 $1.63 $1.62 $0.010 4,301.0 +0.00%
Jul 08, 2025 $1.64 $1.62 $0.0195 2,781.0 +2.52%
Jul 07, 2025 $1.69 $1.55 $0.1399 12,136.0 -2.45%
Jul 03, 2025 $1.64 $1.56 $0.08 5,539.0 -0.61%

Highway Holdings Ltd Stock (HIHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Highway Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highway Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Highway Holdings Ltd Stock (HIHO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.68 $1.63 $0.0499 1,986.0 +0.00%
Jul, 2025 $1.72 $1.55 $0.17 123,661.0 -2.89%
Jun, 2025 $1.85 $1.64 $0.21 200,839.0 -2.36%
May, 2025 $2.00 $1.54 $0.46 753,274.0 +11.89%
Apr, 2025 $1.88 $1.39 $0.4851 181,141.0 -14.17%
Mar, 2025 $1.91 $1.80 $0.11 35,177.0 +1.37%
Feb, 2025 $1.94 $1.80 $0.14 55,857.0 -3.45%
Jan, 2025 $2.05 $1.85 $0.20 170,663.0 -3.33%

Highway Holdings Ltd Stock (HIHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.00 $1.83 $0.1699 259,680.0 -3.03%
Nov, 2024 $2.08 $1.86 $0.218 283,647.0 +3.66%
Oct, 2024 $2.88 $1.79 $1.09 7,710,022.0 +1.52%
Sep, 2024 $1.95 $1.70 $0.25 135,145.0 +2.79%
Aug, 2024 $1.91 $1.73 $0.185 93,267.0 +0.02%
Jul, 2024 $2.25 $1.80 $0.45 296,056.0 -11.59%
Jun, 2024 $2.34 $2.06 $0.28 58,407.0 -2.36%
May, 2024 $2.19 $2.00 $0.19 71,231.0 +0.90%
Apr, 2024 $2.36 $2.03 $0.33 96,166.0 +0.05%
Mar, 2024 $2.14 $2.00 $0.14 86,319.0 +1.94%
Feb, 2024 $2.25 $1.96 $0.2916 250,098.0 +5.10%
Jan, 2024 $2.05 $1.96 $0.0901 104,483.0 -2.12%

Highway Holdings Ltd Stock (HIHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.15 $1.88 $0.27 421,320.0 +0.12%
Nov, 2023 $2.10 $1.93 $0.17 112,954.0 -1.48%
Oct, 2023 $2.06 $1.91 $0.15 93,768.0 +2.53%
Sep, 2023 $2.30 $1.97 $0.33 90,680.0 -5.71%
Aug, 2023 $2.30 $1.92 $0.38 219,336.0 -0.47%
Jul, 2023 $2.58 $1.85 $0.73 409,645.0 -16.27%
Jun, 2023 $3.08 $2.04 $1.04 490,088.0 +22.95%
May, 2023 $2.69 $1.90 $0.79 585,360.0 +2.48%
Apr, 2023 $2.11 $1.80 $0.311 88,480.0 -1.96%
Mar, 2023 $2.21 $2.02 $0.19 146,524.0 -1.45%
Feb, 2023 $2.44 $1.95 $0.49 134,332.0 -11.91%
Jan, 2023 $2.45 $2.10 $0.35 135,347.0 +11.83%
metal_fabrication MEC
$16.40
price down icon 2.21%
metal_fabrication RYI
$20.64
price up icon 0.19%
$35.31
price down icon 2.19%
$43.19
price up icon 0.16%
$13.87
price down icon 2.39%
metal_fabrication WOR
$61.51
price down icon 0.74%
Cap:     |  Volume (24h):