Get the Stockscreener App
314.71
1.96%
-7.3128
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the November 21, 2025 expiration date, the HII stock option chain has a total of 87 contracts, with 31 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 70 contracts.
- March 20, 2026 : 13 contracts.
- June 18, 2026 : 21 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
7.90 | -3.18 | -28.70% | 12 |
|
350.00
|
1.04 | -2.46 | -70.29% | 8 |
|
310.00
|
15.23 | -2.36 | -13.42% | 5 |
|
300.00
|
23.63 | -2.27 | -8.76% | 3 |
|
330.00
|
4.01 | -2.39 | -37.34% | 2 |
|
340.00
|
3.16 | -0.35 | -9.97% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
HII Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
0.42 | 0.02 | +5.00% | 31 |
|
260.00
|
0.33 | -0.02 | -5.71% | 10 |
|
290.00
|
1.15 | -1.30 | -53.06% | 6 |
|
310.00
|
4.70 | -1.05 | -18.26% | 5 |
|
300.00
|
2.57 | -0.88 | -25.51% | 3 |
|
240.00
|
0.10 | -0.11 | -52.38% | 1 |
|
170.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 1.81 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $320.00 |
0.58%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):