Get the Stockscreener App
234.08
2.10%
4.82
Pre-market:
234.08
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the June 20, 2025 expiration date, the HII stock option chain has a total of 125 contracts, with 118 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 14 contracts.
- December 19, 2025 : 64 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
5.04 | 2.84 | +129.09% | 67 |
|
220.00
|
13.90 | 0.76 | +5.78% | 35 |
|
240.00
|
0.75 | 0.54 | +257.14% | 11 |
|
250.00
|
0.05 | 0.03 | +150.00% | 2 |
|
190.00
|
40.20 | -2.75 | -6.40% | 1 |
|
200.00
|
34.15 | 5.05 | +17.35% | 1 |
|
210.00
|
24.00 | 4.69 | +24.29% | 1 |
HII Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.13 | -0.50 | -79.37% | 4 |
|
230.00
|
2.25 | -1.43 | -38.86% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.09 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 118 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
1.25%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):