Get the Stockscreener App
270.73
0.20%
0.75
After Hours:
270.72
-0.010
-0.00%
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the September 19, 2025 expiration date, the HII stock option chain has a total of 97 contracts, with 76 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 120 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
3.00 | 0.30 | +11.11% | 26 |
|
290.00
|
1.23 | 0.18 | +17.14% | 16 |
|
300.00
|
0.65 | 0.15 | +30.00% | 10 |
|
270.00
|
6.07 | -1.43 | -19.07% | 7 |
|
240.00
|
30.55 | 2.85 | +10.29% | 6 |
|
260.00
|
12.48 | -0.62 | -4.73% | 6 |
|
250.00
|
21.50 | -0.80 | -3.59% | 5 |
HII Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
1.12 | -0.20 | -15.15% | 11 |
|
240.00
|
0.47 | -0.18 | -27.69% | 10 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
1.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $280.00 |
0.14%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):