Get the Stockscreener App
269.83
3.24%
-9.03
After Hours:
275.00
5.17
+1.92%
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the September 19, 2025 expiration date, the HII stock option chain has a total of 59 contracts, with 42 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 121 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
4.29 | -4.41 | -50.69% | 14 |
|
260.00
|
18.50 | -4.20 | -18.50% | 10 |
|
300.00
|
2.45 | -1.57 | -39.05% | 8 |
|
250.00
|
26.09 | -6.01 | -18.72% | 3 |
|
270.00
|
10.88 | -8.47 | -43.77% | 3 |
|
310.00
|
1.73 | -1.27 | -42.33% | 3 |
|
280.00
|
7.43 | -4.40 | -37.19% | 1 |
HII Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.58 | -5.42 | -90.33% | 4 |
|
260.00
|
7.08 | 3.56 | +101.14% | 4 |
|
230.00
|
1.25 | 0.65 | +108.33% | 3 |
|
145.00
|
0.19 | -3.61 | -95.00% | 2 |
|
250.00
|
4.40 | 2.25 | +104.65% | 2 |
|
270.00
|
10.10 | 2.60 | +34.67% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 42 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $290.00 |
1.25%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):