Get the Stockscreener App
326.92
0.06%
0.20
After Hours:
326.92
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the December 19, 2025 expiration date, the HII stock option chain has a total of 43 contracts, with 39 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 27 contracts.
- March 20, 2026 : 27 contracts.
- June 18, 2026 : 9 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
18.83 | -0.32 | -1.67% | 12 |
|
340.00
|
1.75 | -0.42 | -19.35% | 10 |
|
280.00
|
50.10 | 4.20 | +9.15% | 4 |
|
320.00
|
12.43 | 5.15 | +70.74% | 4 |
|
290.00
|
37.50 | -0.50 | -1.32% | 2 |
|
300.00
|
28.00 | -0.55 | -1.93% | 2 |
|
330.00
|
5.00 | 0.20 | +4.17% | 2 |
HII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
0.64 | -0.56 | -46.67% | 2 |
|
260.00
|
0.05 | -0.05 | -50.00% | 1 |
|
300.00
|
0.44 | -0.46 | -51.11% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.10 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.64 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $310.00 |
2.88%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):