Get the Stockscreener App
231.63
0.57%
-1.32
After Hours:
231.00
-0.63
-0.27%
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the June 20, 2025 expiration date, the HII stock option chain has a total of 72 contracts, with 55 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 7 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.40 | -0.14 | -25.93% | 25 |
|
240.00
|
4.95 | -0.55 | -10.00% | 12 |
|
260.00
|
0.95 | -0.35 | -26.92% | 5 |
|
250.00
|
2.25 | -0.42 | -15.73% | 4 |
|
220.00
|
15.70 | -2.10 | -11.80% | 3 |
|
230.00
|
9.50 | -1.75 | -15.56% | 3 |
|
200.00
|
32.00 | -0.90 | -2.74% | 2 |
HII Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
7.81 | 0.71 | +10.00% | 9 |
|
195.00
|
0.84 | -0.21 | -20.00% | 3 |
|
210.00
|
2.52 | -0.13 | -4.91% | 2 |
|
220.00
|
4.80 | -0.20 | -4.00% | 2 |
|
240.00
|
13.80 | 0.60 | +4.55% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $270.00 |
0.46%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):