Get the Stockscreener App
294.10
0.89%
2.60
After Hours:
297.19
3.09
+1.05%
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the July 17, 2026 expiration date, the HII stock option chain has a total of 79 contracts, with 52 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 7 contracts.
- September 18, 2026 : 3 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
4.55 | 0.25 | +5.81% | 22 |
|
290.00
|
9.78 | 1.44 | +17.27% | 8 |
|
310.00
|
2.50 | 1.02 | +68.92% | 8 |
|
320.00
|
1.00 | 0.45 | +81.82% | 5 |
|
350.00
|
0.39 | -0.11 | -22.00% | 3 |
|
280.00
|
17.00 | 2.50 | +17.24% | 2 |
|
330.00
|
0.28 | -0.12 | -30.00% | 2 |
HII Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
1.06 | -0.44 | -29.33% | 11 |
|
280.00
|
2.58 | -1.82 | -41.36% | 11 |
|
260.00
|
0.50 | -0.31 | -38.27% | 3 |
|
290.00
|
5.10 | -1.96 | -27.76% | 2 |
|
230.00
|
0.95 | 0.00 | - | - |
|
240.00
|
1.12 | 0.00 | - | - |
|
250.00
|
0.70 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $300.00 |
7.34%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):