Get the Stockscreener App
288.25
0.23%
0.66
Pre-market:
288.20
-0.05
-0.02%
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the August 21, 2026 expiration date, the HII stock option chain has a total of 26 contracts, with 14 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 18 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
4.80 | -0.17 | -3.42% | 4 |
|
290.00
|
14.60 | -2.55 | -14.87% | 3 |
|
280.00
|
20.05 | 0.68 | +3.51% | 2 |
|
300.00
|
9.50 | -0.44 | -4.43% | 2 |
|
260.00
|
32.18 | -3.68 | -10.26% | 1 |
|
270.00
|
24.68 | -7.02 | -22.15% | 1 |
|
310.00
|
7.55 | 0.85 | +12.69% | 1 |
HII Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
2.24 | 0.14 | +6.67% | 9 |
|
270.00
|
8.86 | -2.56 | -22.42% | 2 |
|
250.00
|
4.00 | -1.01 | -20.16% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.90 | 0.00 | - | - |
|
230.00
|
2.02 | 0.00 | - | - |
|
260.00
|
5.42 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $320.00 |
3.31%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):