Get the Stockscreener App
287.90
1.74%
4.91
After Hours:
287.90
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the December 19, 2025 expiration date, the HII stock option chain has a total of 222 contracts, with 221 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
11.00 | -0.50 | -4.35% | 187 |
|
300.00
|
13.50 | 2.00 | +17.39% | 16 |
|
410.00
|
1.01 | 0.11 | +12.22% | 6 |
|
340.00
|
4.60 | 0.40 | +9.52% | 5 |
|
290.00
|
18.20 | 0.90 | +5.20% | 2 |
|
350.00
|
4.02 | -0.08 | -1.95% | 2 |
|
280.00
|
22.95 | -0.05 | -0.22% | 1 |
HII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.87 | -0.23 | -10.95% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.10 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.64 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.81 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $310.00 |
0.37%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):