60.27
price up icon2.71%   1.59
pre-market  Pre-market:  60.00   -0.27   -0.45%
loading

Hims Hers Health Inc Stock (HIMS) Price History

The historical daily chart and data for Hims Hers Health Inc stock (HIMS), show that the latest closing stock price as of July 29, 2025, is $60.27.
  • Hims Hers Health Inc all-time high stock price is $72.98, occurred on February 19, 2025.
  • The lowest Hims Hers Health Inc stock price recorded was $2.72 on May 12, 2022. Since then, Hims Hers Health Inc's stock price has risen over 2,116% to $60.27 now.
  • The 52-week high stock price for HIMS is $72.98, representing a 21.09% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for HIMS is $13.47, indicating a -77.65% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Hims Hers Health Inc (HIMS) stock in the beginning of 2024 was $6.75. The stock closed the year at $6.41, a loss of over -5.04% for the year.
The table below shows more information about HIMS historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $60.96 $56.10 $4.86 35,522,530.0 +2.71%
Jul 28, 2025 $59.82 $56.53 $3.29 22,809,776.0 +1.79%
Jul 25, 2025 $59.94 $54.30 $5.64 46,342,705.0 +0.58%
Jul 24, 2025 $57.87 $55.60 $2.27 26,462,567.0 -1.21%
Jul 23, 2025 $59.16 $57.23 $1.93 28,571,812.0 +16.02%
Jul 22, 2025 $50.58 $46.93 $3.65 23,918,084.0 +5.06%
Jul 21, 2025 $50.34 $47.54 $2.80 25,994,611.0 -5.52%
Jul 18, 2025 $51.07 $48.50 $2.57 22,022,176.0 +0.78%
Jul 17, 2025 $52.08 $49.68 $2.40 21,020,227.0 -3.59%
Jul 16, 2025 $52.16 $49.40 $2.76 22,016,485.0 +2.75%
Jul 15, 2025 $53.24 $50.20 $3.04 21,786,494.0 -3.02%
Jul 14, 2025 $52.30 $47.36 $4.94 35,119,853.0 +8.64%
Jul 11, 2025 $50.77 $47.76 $3.01 18,895,639.0 -4.73%
Jul 10, 2025 $51.93 $50.00 $1.93 21,241,645.0 -1.89%
Jul 09, 2025 $52.33 $48.68 $3.65 39,357,061.0 +4.66%
Jul 08, 2025 $50.82 $48.30 $2.52 30,519,844.0 +1.12%
Jul 07, 2025 $48.48 $45.04 $3.44 27,221,759.0 +0.92%
Jul 03, 2025 $49.06 $46.55 $2.51 17,394,334.0 +1.10%
Jul 02, 2025 $48.20 $46.70 $1.50 24,229,721.0 -1.04%
Jul 01, 2025 $50.88 $47.02 $3.86 35,476,876.0 -3.79%

Hims Hers Health Inc Stock (HIMS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hims Hers Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hims Hers Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hims Hers Health Inc Stock (HIMS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $60.96 $45.04 $15.92 581,446,729.0 +20.90%
Jun, 2025 $67.37 $40.88 $26.49 1,087,248,532.0 -11.86%
May, 2025 $65.89 $32.01 $33.88 1,121,173,915.0 +70.88%
Apr, 2025 $37.94 $23.97 $13.97 607,726,622.0 +12.01%
Mar, 2025 $46.35 $27.22 $19.13 432,920,213.0 -34.46%
Feb, 2025 $72.98 $35.00 $37.98 652,114,359.0 +20.95%
Jan, 2025 $37.96 $24.07 $13.89 204,649,384.0 +54.18%

Hims Hers Health Inc Stock (HIMS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.88 $24.62 $10.26 250,758,772.0 -21.88%
Nov, 2024 $35.02 $18.70 $16.32 517,075,589.0 +71.11%
Oct, 2024 $23.74 $16.05 $7.69 292,567,079.0 +2.23%
Sep, 2024 $18.64 $13.47 $5.17 122,669,372.0 +25.05%
Aug, 2024 $22.25 $14.37 $7.88 228,147,676.0 -30.65%
Jul, 2024 $24.24 $19.04 $5.20 154,801,552.0 +5.20%
Jun, 2024 $25.74 $18.80 $6.94 217,822,509.0 +3.96%
May, 2024 $21.44 $11.20 $10.24 321,669,095.0 +54.99%
Apr, 2024 $15.77 $11.59 $4.18 93,459,704.0 -19.00%
Mar, 2024 $17.16 $12.73 $4.43 115,356,621.0 +18.63%
Feb, 2024 $13.91 $8.51 $5.41 105,817,244.0 +51.98%
Jan, 2024 $9.85 $8.09 $1.76 58,826,243.0 -3.60%

Hims Hers Health Inc Stock (HIMS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.24 $8.19 $1.05 47,672,174.0 +0.11%
Nov, 2023 $9.03 $5.76 $3.27 77,542,999.0 +48.66%
Oct, 2023 $6.58 $5.65 $0.93 37,551,061.0 -4.93%
Sep, 2023 $6.95 $5.93 $1.02 38,990,275.0 -6.26%
Aug, 2023 $9.28 $6.59 $2.68 82,334,698.0 -25.20%
Jul, 2023 $9.46 $8.08 $1.38 55,197,296.0 -4.57%
Jun, 2023 $9.61 $8.16 $1.45 55,978,243.0 +5.15%
May, 2023 $12.34 $8.71 $3.63 84,008,647.0 -22.86%
Apr, 2023 $12.23 $9.42 $2.81 74,726,039.0 +16.83%
Mar, 2023 $12.04 $8.24 $3.80 79,082,400.0 -11.98%
Feb, 2023 $11.77 $7.66 $4.11 64,091,742.0 +36.11%
Jan, 2023 $8.29 $6.01 $2.28 30,351,557.0 +29.17%
household_personal_products CLX
$127.04
price down icon 0.16%
household_personal_products ELF
$119.93
price down icon 0.84%
household_personal_products EL
$91.40
price down icon 1.21%
household_personal_products CHD
$96.76
price up icon 1.13%
household_personal_products KMB
$127.93
price up icon 0.84%
Cap:     |  Volume (24h):