Get the Stockscreener App
9.02
4.38%
0.35
Himax Technologies Adr Stock (HIMX) Option Chain
For the March 21, 2025 expiration date, the HIMX stock option chain has a total of 411 contracts, with 237 call options and 174 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 149 contracts.
- June 20, 2025 : 100 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 199 contracts.
- January 15, 2027 : 27 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | 0.06 | +85.71% | 96 |
|
8.00
|
1.10 | 0.20 | +22.22% | 70 |
|
9.00
|
0.45 | 0.15 | +50.00% | 45 |
|
5.00
|
3.96 | 0.26 | +7.03% | 20 |
|
7.00
|
2.05 | 0.29 | +16.48% | 3 |
|
2.00
|
6.99 | 0.00 | - | 1 |
|
11.00
|
0.05 | -0.08 | -61.54% | 1 |
HIMX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.16 | -0.19 | -14.07% | 143 |
|
9.00
|
0.36 | -0.16 | -30.77% | 20 |
|
8.00
|
0.07 | -0.11 | -61.11% | 6 |
|
6.00
|
0.05 | 0.00 | - | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 174 |
| Call Volume Total | 237 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):