Get the Stockscreener App
8.76
5.81%
-0.54
After Hours:
8.93
0.17
+1.94%
Himax Technologies Adr Stock (HIMX) Option Chain
For the November 21, 2025 expiration date, the HIMX stock option chain has a total of 193 contracts, with 109 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 174 contracts.
- January 16, 2026 : 98 contracts.
- March 20, 2026 : 21 contracts.
- June 18, 2026 : 8 contracts.
- January 15, 2027 : 22 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.17 | -0.13 | -43.33% | 66 |
|
9.00
|
0.40 | -0.32 | -44.44% | 20 |
|
12.00
|
0.07 | 0.02 | +40.00% | 11 |
|
8.00
|
1.00 | -0.50 | -33.33% | 9 |
|
7.00
|
1.98 | 0.00 | - | 2 |
|
11.00
|
0.12 | -0.03 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.58 | 0.18 | +45.00% | 74 |
|
10.00
|
1.50 | 0.45 | +42.86% | 8 |
|
8.00
|
0.20 | 0.10 | +100.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):