Get the Stockscreener App
14.31
8.82%
1.16
Pre-market:
13.80
-0.51
-3.56%
Himax Technologies Adr Stock (HIMX) Option Chain
For the September 18, 2026 expiration date, the HIMX stock option chain has a total of 169 contracts, with 143 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 240 contracts.
- January 21, 2028 : 1,138 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.12 | 0.39 | +53.42% | 54 |
|
18.00
|
1.45 | 0.45 | +45.00% | 31 |
|
25.00
|
0.50 | 0.10 | +25.00% | 30 |
|
24.00
|
0.60 | 0.20 | +50.00% | 12 |
|
10.00
|
5.13 | 1.03 | +25.12% | 5 |
|
22.00
|
0.80 | -0.11 | -12.09% | 5 |
|
21.00
|
0.95 | -0.15 | -13.64% | 3 |
HIMX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.25 | -0.45 | -26.47% | 25 |
|
13.00
|
1.85 | -0.40 | -17.78% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.32 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 143 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $20.00 |
5.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):