Get the Stockscreener App
9.38
1.08%
0.10
After Hours:
9.40
0.02
+0.21%
Himax Technologies Adr Stock (HIMX) Option Chain
For the September 19, 2025 expiration date, the HIMX stock option chain has a total of 53 contracts, with 47 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 117 contracts.
- January 15, 2027 : 20 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.60 | 0.00 | - | 20 |
|
12.00
|
0.25 | 0.05 | +25.00% | 10 |
|
9.00
|
1.07 | -0.02 | -1.83% | 7 |
|
8.00
|
1.70 | 0.00 | - | 6 |
|
11.00
|
0.32 | -0.03 | -8.57% | 4 |
|
1.00
|
6.01 | 0.00 | - | - |
|
2.00
|
3.90 | 0.00 | - | - |
HIMX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
1.97 | -0.09 | -4.37% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
6.00
|
0.07 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $10.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):