8.76
price down icon5.81%   -0.54
after-market After Hours: 8.93 0.17 +1.94%
loading

Himax Technologies Adr Stock (HIMX) Option Chain

For the November 21, 2025 expiration date, the HIMX stock option chain has a total of 193 contracts, with 109 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 174 contracts.
  • January 16, 2026 : 98 contracts.
  • March 20, 2026 : 21 contracts.
  • June 18, 2026 : 8 contracts.
  • January 15, 2027 : 22 contracts.

Himax Technologies Adr (HIMX) Most Active Options & Calendar

HIMX Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 10.00 0.17 -0.13 -43.33% 66
favorite 9.00 0.40 -0.32 -44.44% 20
favorite 12.00 0.07 0.02 +40.00% 11
favorite 8.00 1.00 -0.50 -33.33% 9
favorite 7.00 1.98 0.00 - 2
favorite 11.00 0.12 -0.03 -20.00% 1
favorite 1.00 0.00 0.00 - -

HIMX Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
9.00
0.58 0.18 +45.00% 74
favorite
10.00
1.50 0.45 +42.86% 8
favorite
8.00
0.20 0.10 +100.00% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

Himax Technologies Adr Stock (HIMX) Option Chain Analysis

Put Volume Total 84
Call Volume Total 109
Put/Call Ratio (PCR) 0.77
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $10.00
semiconductors ADI
$229.38
price down icon 1.81%
semiconductors TXN
$159.36
price down icon 1.30%
$37.03
price down icon 6.25%
semiconductors ARM
$160.73
price down icon 4.71%
$172.84
price down icon 4.36%
semiconductors MU
$218.03
price down icon 7.10%
Cap:     |  Volume (24h):