Get the Stockscreener App
8.895
4.57%
-0.405
Himax Technologies Adr Stock (HIMX) Option Chain
For the November 21, 2025 expiration date, the HIMX stock option chain has a total of 146 contracts, with 74 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 8 contracts.
- January 16, 2026 : 14 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 14 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.23 | -0.07 | -23.33% | 55 |
|
9.00
|
0.60 | -0.12 | -16.67% | 11 |
|
12.00
|
0.08 | 0.03 | +60.00% | 4 |
|
8.00
|
1.25 | -0.25 | -16.67% | 3 |
|
11.00
|
0.12 | -0.03 | -20.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.56 | 0.16 | +40.00% | 72 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):