Get the Stockscreener App
5.21
0.58%
0.03
After Hours:
5.39
0.18
+3.45%
Himax Technologies Adr Stock (HIMX) Option Chain
For the December 20, 2024 expiration date, the HIMX stock option chain has a total of 15 contracts, with 14 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 182 contracts.
- March 21, 2025 : 219 contracts.
- June 20, 2025 : 4 contracts.
- January 16, 2026 : 160 contracts.
- January 15, 2027 : 1 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.04 | -0.16 | -80.00% | 7 |
|
6.00
|
0.05 | -0.02 | -28.57% | 5 |
|
5.00
|
0.37 | -0.03 | -7.50% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
5.10 | 0.00 | - | - |
|
4.00
|
1.84 | 0.00 | - | - |
HIMX Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.13 | -0.02 | -13.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.83 | 0.00 | - | - |
|
7.00
|
1.05 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $10.00 |
1.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):