Get the Stockscreener App
7.75
6.06%
-0.50
Pre-market:
7.55
-0.20
-2.58%
Himax Technologies Adr Stock (HIMX) Option Chain
For the February 20, 2026 expiration date, the HIMX stock option chain has a total of 648 contracts, with 231 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,902 contracts.
- June 18, 2026 : 1,135 contracts.
- September 18, 2026 : 1 contracts.
- January 15, 2027 : 38 contracts.
- January 21, 2028 : 29 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.75 | -0.43 | -36.44% | 117 |
|
8.00
|
0.15 | -0.42 | -73.68% | 110 |
|
9.00
|
0.05 | -0.13 | -72.22% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | 0.10 | +33.33% | 410 |
|
9.00
|
1.39 | 0.40 | +40.40% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 417 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 1.81 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):