Get the Stockscreener App
12.72
0.83%
0.105
After Hours:
12.65
-0.075
-0.59%
Himax Technologies Adr Stock (HIMX) Option Chain
For the September 18, 2026 expiration date, the HIMX stock option chain has a total of 64 contracts, with 50 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 146 contracts.
- January 21, 2028 : 30 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.15 | -0.15 | -11.54% | 18 |
|
16.00
|
0.79 | -0.25 | -24.04% | 11 |
|
12.00
|
2.05 | -0.25 | -10.87% | 6 |
|
14.00
|
1.40 | -0.23 | -14.11% | 5 |
|
17.00
|
0.70 | -0.35 | -33.33% | 5 |
|
25.00
|
0.15 | -0.05 | -25.00% | 3 |
|
18.00
|
0.60 | 0.10 | +20.00% | 1 |
HIMX Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.60 | 0.17 | +4.96% | 11 |
|
10.00
|
0.80 | 0.02 | +2.56% | 1 |
|
11.00
|
1.05 | -0.01 | -0.94% | 1 |
|
17.00
|
5.29 | 0.45 | +9.30% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):