Get the Stockscreener App
11.65
3.80%
-0.46
Himax Technologies Adr Stock (HIMX) Option Chain
For the November 20, 2026 expiration date, the HIMX stock option chain has a total of 84 contracts, with 29 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 131 contracts.
- January 15, 2027 : 351 contracts.
- March 19, 2027 : 8 contracts.
- June 17, 2027 : 2 contracts.
- January 21, 2028 : 56 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.40 | -0.02 | -4.76% | 13 |
|
10.00
|
2.40 | 0.43 | +21.83% | 5 |
|
13.00
|
0.70 | -0.02 | -2.78% | 5 |
|
12.00
|
0.98 | -0.27 | -21.60% | 3 |
|
15.00
|
0.27 | -0.06 | -18.18% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.22 | 0.02 | +10.00% | 32 |
|
12.00
|
1.23 | 0.18 | +17.14% | 11 |
|
10.00
|
0.40 | 0.01 | +2.56% | 6 |
|
11.00
|
0.71 | 0.03 | +4.41% | 2 |
|
13.00
|
1.80 | 0.03 | +1.69% | 2 |
|
7.00
|
0.12 | 0.00 | - | 1 |
|
14.00
|
1.80 | -0.69 | -27.71% | 1 |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.90 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $14.00 |
5.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):