Get the Stockscreener App
8.65
2.37%
-0.21
After Hours:
8.66
0.010
+0.12%
Himax Technologies Adr Stock (HIMX) Option Chain
For the September 19, 2025 expiration date, the HIMX stock option chain has a total of 230 contracts, with 223 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 59 contracts.
- January 15, 2027 : 548 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.15 | -0.04 | -21.05% | 201 |
|
10.00
|
0.31 | 0.00 | - | 20 |
|
6.00
|
2.70 | -0.89 | -24.79% | 2 |
|
1.00
|
6.01 | 0.00 | - | - |
|
2.00
|
3.90 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.94 | 0.14 | +17.50% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
6.00
|
0.07 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 223 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $11.00 |
2.47%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):