Get the Stockscreener App
7.82
4.27%
0.32
Pre-market:
7.90
0.08
+1.02%
Himax Technologies Adr Stock (HIMX) Option Chain
For the September 19, 2025 expiration date, the HIMX stock option chain has a total of 163 contracts, with 140 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 28 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.38 | 0.14 | +58.33% | 85 |
|
9.00
|
0.05 | -0.05 | -50.00% | 20 |
|
7.00
|
1.00 | 0.33 | +49.25% | 14 |
|
10.00
|
0.03 | -0.02 | -40.00% | 11 |
|
6.00
|
1.96 | 0.41 | +26.45% | 8 |
|
11.00
|
0.04 | 0.00 | - | 2 |
|
1.00
|
6.01 | 0.00 | - | - |
HIMX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | -0.14 | -58.33% | 18 |
|
8.00
|
0.42 | -0.33 | -44.00% | 3 |
|
6.00
|
0.05 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 140 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):