Get the Stockscreener App
8.28
3.61%
-0.31
After Hours:
8.34
0.06
+0.72%
Himax Technologies Adr Stock (HIMX) Option Chain
For the January 16, 2026 expiration date, the HIMX stock option chain has a total of 277 contracts, with 253 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 117 contracts.
- March 20, 2026 : 151 contracts.
- June 18, 2026 : 42 contracts.
- January 15, 2027 : 103 contracts.
- January 21, 2028 : 100 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.07 | -0.09 | -56.25% | 130 |
|
7.00
|
1.25 | -0.35 | -21.88% | 103 |
|
8.00
|
0.43 | -0.32 | -42.67% | 11 |
|
11.00
|
0.03 | -0.02 | -40.00% | 6 |
|
10.00
|
0.03 | 0.00 | - | 3 |
|
1.00
|
4.50 | 0.00 | - | - |
|
2.00
|
6.50 | 0.00 | - | - |
HIMX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.10 | 0.04 | +66.67% | 15 |
|
10.00
|
1.75 | -0.07 | -3.85% | 8 |
|
7.00
|
0.05 | 0.02 | +66.67% | 1 |
|
1.00
|
0.08 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):