Get the Stockscreener App
8.68
4.72%
-0.43
Himax Technologies Adr Stock (HIMX) Option Chain
For the December 19, 2025 expiration date, the HIMX stock option chain has a total of 492 contracts, with 436 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 915 contracts.
- March 20, 2026 : 368 contracts.
- June 18, 2026 : 28 contracts.
- January 15, 2027 : 826 contracts.
- January 21, 2028 : 808 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.17 | -0.23 | -57.50% | 159 |
|
11.00
|
0.03 | -0.05 | -62.50% | 110 |
|
8.00
|
0.85 | -0.27 | -24.11% | 94 |
|
10.00
|
0.05 | -0.03 | -37.50% | 38 |
|
7.00
|
1.75 | -0.39 | -18.22% | 35 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.20 | 0.40 | +50.00% | 54 |
|
9.00
|
0.50 | 0.28 | +127.27% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.50 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 436 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):