Get the Stockscreener App
8.90
9.47%
0.77
After Hours:
8.98
0.08
+0.90%
Himax Technologies Adr Stock (HIMX) Option Chain
For the January 16, 2026 expiration date, the HIMX stock option chain has a total of 35 contracts, with 34 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 34 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.94 | -0.06 | -6.00% | 10 |
|
10.00
|
0.57 | 0.17 | +42.50% | 10 |
|
8.00
|
1.50 | 0.50 | +50.00% | 7 |
|
12.00
|
0.27 | 0.09 | +50.00% | 4 |
|
11.00
|
0.32 | -0.03 | -8.57% | 2 |
|
5.00
|
4.00 | -0.30 | -6.98% | 1 |
|
1.00
|
4.50 | 0.00 | - | - |
HIMX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.16 | -0.04 | -3.33% | 1 |
|
1.00
|
0.08 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
|
6.00
|
0.34 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
4.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):