Get the Stockscreener App
9.09
0.76%
-0.07
Himax Technologies Adr Stock (HIMX) Option Chain
For the June 20, 2025 expiration date, the HIMX stock option chain has a total of 759 contracts, with 529 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 32 contracts.
- January 16, 2026 : 668 contracts.
- January 15, 2027 : 41 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.15 | 0.00 | - | 277 |
|
9.00
|
0.28 | 0.01 | +3.70% | 213 |
|
7.00
|
2.20 | 0.03 | +1.38% | 21 |
|
10.00
|
0.01 | -0.02 | -66.67% | 14 |
|
6.00
|
3.15 | 0.15 | +5.00% | 3 |
|
4.00
|
5.26 | 0.06 | +1.15% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
HIMX Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.05 | -33.33% | 228 |
|
7.00
|
0.01 | -0.03 | -75.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 529 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
0.29%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):