Get the Stockscreener App
17.14
3.92%
-0.715
Himax Technologies Adr Stock (HIMX) Option Chain
For the June 18, 2026 expiration date, the HIMX stock option chain has a total of 586 contracts, with 517 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,040 contracts.
- January 15, 2027 : 693 contracts.
- January 21, 2028 : 168 contracts.
Himax Technologies Adr (HIMX) Most Active Options & Calendar
HIMX Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
3.10 | -1.00 | -24.39% | 250 |
|
19.00
|
0.15 | -0.25 | -62.50% | 102 |
|
20.00
|
0.06 | -0.14 | -70.00% | 52 |
|
18.00
|
0.30 | -0.40 | -57.14% | 39 |
|
16.00
|
1.55 | -1.24 | -44.44% | 27 |
|
13.00
|
4.68 | -5.92 | -55.85% | 20 |
|
15.00
|
2.60 | -0.52 | -16.67% | 10 |
HIMX Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.15 | 0.00 | - | 35 |
|
17.00
|
0.53 | 0.05 | +10.42% | 24 |
|
19.00
|
1.89 | 0.64 | +51.20% | 10 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.30 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
Himax Technologies Adr Stock (HIMX) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 517 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $14.00 |
0.57%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):