Get the Stockscreener App
46.01
6.43%
2.78
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of June 18, 2025, is $46.01.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $9.00 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 411.22% to $46.01 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 23.89% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $9.00, indicating a -80.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $48.15 | $41.73 | $6.42 | 2,750,218.0 | +6.43% |
| Jun 17, 2025 | $45.11 | $39.40 | $5.71 | 2,189,495.0 | -2.15% |
| Jun 16, 2025 | $46.68 | $38.88 | $7.80 | 3,575,586.0 | +15.47% |
| Jun 13, 2025 | $41.21 | $37.16 | $4.05 | 1,675,473.0 | -5.79% |
| Jun 12, 2025 | $44.66 | $39.32 | $5.34 | 1,630,301.0 | -1.74% |
| Jun 11, 2025 | $41.54 | $35.97 | $5.57 | 1,630,534.0 | +8.34% |
| Jun 10, 2025 | $43.08 | $35.80 | $7.28 | 2,058,518.0 | -5.59% |
| Jun 09, 2025 | $40.99 | $37.35 | $3.64 | 1,343,882.0 | +1.61% |
| Jun 06, 2025 | $41.27 | $35.01 | $6.26 | 2,697,285.0 | +13.63% |
| Jun 05, 2025 | $37.75 | $33.89 | $3.86 | 2,398,712.0 | -3.45% |
| Jun 04, 2025 | $44.05 | $35.12 | $8.93 | 3,441,445.0 | -4.20% |
| Jun 03, 2025 | $55.87 | $37.23 | $18.64 | 5,340,171.0 | -7.14% |
| Jun 02, 2025 | $43.59 | $39.20 | $4.39 | 1,433,749.0 | +0.62% |
| May 30, 2025 | $41.58 | $34.50 | $7.08 | 2,142,662.0 | +15.58% |
| May 29, 2025 | $38.03 | $34.69 | $3.34 | 827,039.0 | -3.42% |
| May 28, 2025 | $37.27 | $33.68 | $3.59 | 772,471.0 | -0.17% |
| May 27, 2025 | $40.49 | $35.61 | $4.88 | 1,390,860.0 | -5.24% |
| May 23, 2025 | $39.16 | $35.80 | $3.36 | 1,470,247.0 | +4.27% |
| May 22, 2025 | $41.21 | $33.21 | $8.00 | 2,398,367.0 | -15.31% |
| May 21, 2025 | $51.55 | $42.89 | $8.65 | 2,008,816.0 | -10.67% |
| May 20, 2025 | $52.50 | $46.26 | $6.24 | 1,673,171.0 | -3.72% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $55.87 | $33.89 | $21.98 | 34,915,587.0 | +13.60% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):