Get the Stockscreener App
7.527
5.04%
-0.403
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of December 15, 2025, is $7.527.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $6.47 on November 21, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 16.34% to $7.527 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 657.27% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $6.47, indicating a -14.04% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $8.28 | $7.30 | $0.98 | 2,536,423.0 | -5.08% |
| Dec 12, 2025 | $8.65 | $7.79 | $0.87 | 3,341,707.0 | -3.41% |
| Dec 11, 2025 | $8.24 | $7.72 | $0.515 | 3,251,384.0 | -0.61% |
| Dec 10, 2025 | $9.14 | $8.16 | $0.98 | 5,405,900.0 | -10.12% |
| Dec 09, 2025 | $9.57 | $8.77 | $0.803 | 3,739,183.0 | +3.72% |
| Dec 08, 2025 | $9.05 | $8.46 | $0.595 | 2,670,934.0 | -0.45% |
| Dec 05, 2025 | $9.72 | $8.88 | $0.8397 | 3,674,494.0 | -4.20% |
| Dec 04, 2025 | $9.47 | $8.30 | $1.17 | 7,724,330.0 | +15.69% |
| Dec 03, 2025 | $8.06 | $7.47 | $0.5825 | 2,871,139.0 | +4.02% |
| Dec 02, 2025 | $8.57 | $7.68 | $0.89 | 3,277,630.0 | -6.54% |
| Dec 01, 2025 | $9.05 | $8.23 | $0.825 | 3,443,329.0 | -11.56% |
| Nov 28, 2025 | $9.36 | $8.75 | $0.61 | 2,755,828.0 | +7.11% |
| Nov 26, 2025 | $8.87 | $8.26 | $0.61 | 3,738,966.0 | +6.86% |
| Nov 25, 2025 | $8.71 | $8.07 | $0.64 | 3,179,270.0 | -3.66% |
| Nov 24, 2025 | $8.62 | $7.32 | $1.30 | 4,263,294.0 | +17.80% |
| Nov 21, 2025 | $7.31 | $6.47 | $0.84 | 4,663,298.0 | +6.05% |
| Nov 20, 2025 | $8.34 | $6.72 | $1.62 | 7,002,369.0 | -12.29% |
| Nov 19, 2025 | $8.09 | $7.13 | $0.9599 | 5,268,131.0 | -2.64% |
| Nov 18, 2025 | $8.14 | $7.04 | $1.10 | 6,717,646.0 | +3.79% |
| Nov 17, 2025 | $8.58 | $6.92 | $1.66 | 7,115,221.0 | -7.72% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.72 | $7.30 | $2.42 | 41,936,453.0 | -19.41% |
| Nov, 2025 | $14.40 | $6.47 | $7.93 | 134,722,445.0 | -27.60% |
| Oct, 2025 | $27.97 | $12.14 | $15.83 | 136,373,628.0 | -42.79% |
| Sep, 2025 | $25.75 | $12.47 | $13.28 | 115,993,122.0 | +67.04% |
| Aug, 2025 | $35.32 | $12.82 | $22.50 | 90,385,900.0 | -61.70% |
| Jul, 2025 | $39.82 | $17.39 | $22.43 | 80,186,516.0 | +64.11% |
| Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
0.42%
0.33%
Cap:
|
Volume (24h):