23.10
price down icon11.60%   -3.03
after-market After Hours: 22.22 -0.88 -3.81%
loading

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of October 16, 2025, is $23.10.
  • Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
  • The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $9.00 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 156.67% to $23.10 now.
  • The 52-week high stock price for HIMZ is $57.00, representing a 146.75% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for HIMZ is $9.00, indicating a -61.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HIMZ historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2025 $26.86 $22.03 $4.83 4,666,568.0 -11.60%
Oct 15, 2025 $27.97 $20.09 $7.88 10,001,429.0 +32.24%
Oct 14, 2025 $20.60 $18.12 $2.48 2,941,522.0 -2.85%
Oct 13, 2025 $21.44 $19.71 $1.73 3,268,435.0 +2.57%
Oct 10, 2025 $23.94 $19.08 $4.86 9,024,632.0 -14.56%
Oct 09, 2025 $24.60 $21.64 $2.96 3,349,036.0 +0.00%
Oct 08, 2025 $24.75 $22.33 $2.42 4,330,118.0 +0.78%
Oct 07, 2025 $23.25 $20.45 $2.80 6,015,802.0 +11.58%
Oct 06, 2025 $20.68 $19.20 $1.48 4,840,300.0 +7.89%
Oct 03, 2025 $24.22 $19.10 $5.12 7,868,047.0 -18.35%
Oct 02, 2025 $24.54 $22.59 $1.95 3,665,804.0 +5.35%
Oct 01, 2025 $23.27 $21.30 $1.96 3,278,198.0 -1.37%
Sep 30, 2025 $24.60 $21.83 $2.77 3,479,212.0 -8.11%
Sep 29, 2025 $25.75 $23.90 $1.85 4,045,053.0 +2.42%
Sep 26, 2025 $24.00 $20.79 $3.21 4,706,608.0 +12.38%
Sep 25, 2025 $21.49 $18.21 $3.28 5,868,188.0 +5.91%
Sep 24, 2025 $22.91 $19.94 $2.97 4,128,269.0 -9.69%
Sep 23, 2025 $23.74 $21.77 $1.96 3,657,713.0 -5.83%
Sep 22, 2025 $24.72 $22.66 $2.06 2,852,438.0 -0.46%
Sep 19, 2025 $25.08 $22.39 $2.69 5,650,541.0 +5.64%
Sep 18, 2025 $22.63 $18.28 $4.35 6,906,080.0 +22.87%
Sep 17, 2025 $18.81 $17.45 $1.36 4,771,662.0 -2.14%
Sep 16, 2025 $21.50 $17.11 $4.39 8,283,393.0 -11.53%

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $27.97 $18.12 $9.84 67,916,459.0 +2.44%
Sep, 2025 $25.75 $12.47 $13.28 115,993,122.0 +67.04%
Aug, 2025 $35.32 $12.82 $22.50 90,385,900.0 -61.70%
Jul, 2025 $39.82 $17.39 $22.43 80,186,516.0 +64.11%
Jun, 2025 $55.87 $14.70 $41.17 91,916,552.0 -46.96%
May, 2025 $57.00 $14.73 $42.27 40,766,950.0 +160.95%
Apr, 2025 $19.94 $9.00 $10.94 9,458,300.0 +10.07%
Mar, 2025 $24.99 $12.08 $12.91 1,695,519.0 +0.00%
exchange_traded_fund VTV
$184.72
price down icon 1.03%
exchange_traded_fund VUG
$476.08
price down icon 0.50%
exchange_traded_fund IJH
$64.34
price down icon 1.23%
exchange_traded_fund EFA
$94.34
price up icon 0.52%
exchange_traded_fund IWF
$464.77
price down icon 0.48%
exchange_traded_fund QQQ
$599.99
price down icon 0.37%
Cap:     |  Volume (24h):