23.10
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of October 16, 2025, is $23.10.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $9.00 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 156.67% to $23.10 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 146.75% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $9.00, indicating a -61.04% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 16, 2025 | $26.86 | $22.03 | $4.83 | 4,666,568.0 | -11.60% |
Oct 15, 2025 | $27.97 | $20.09 | $7.88 | 10,001,429.0 | +32.24% |
Oct 14, 2025 | $20.60 | $18.12 | $2.48 | 2,941,522.0 | -2.85% |
Oct 13, 2025 | $21.44 | $19.71 | $1.73 | 3,268,435.0 | +2.57% |
Oct 10, 2025 | $23.94 | $19.08 | $4.86 | 9,024,632.0 | -14.56% |
Oct 09, 2025 | $24.60 | $21.64 | $2.96 | 3,349,036.0 | +0.00% |
Oct 08, 2025 | $24.75 | $22.33 | $2.42 | 4,330,118.0 | +0.78% |
Oct 07, 2025 | $23.25 | $20.45 | $2.80 | 6,015,802.0 | +11.58% |
Oct 06, 2025 | $20.68 | $19.20 | $1.48 | 4,840,300.0 | +7.89% |
Oct 03, 2025 | $24.22 | $19.10 | $5.12 | 7,868,047.0 | -18.35% |
Oct 02, 2025 | $24.54 | $22.59 | $1.95 | 3,665,804.0 | +5.35% |
Oct 01, 2025 | $23.27 | $21.30 | $1.96 | 3,278,198.0 | -1.37% |
Sep 30, 2025 | $24.60 | $21.83 | $2.77 | 3,479,212.0 | -8.11% |
Sep 29, 2025 | $25.75 | $23.90 | $1.85 | 4,045,053.0 | +2.42% |
Sep 26, 2025 | $24.00 | $20.79 | $3.21 | 4,706,608.0 | +12.38% |
Sep 25, 2025 | $21.49 | $18.21 | $3.28 | 5,868,188.0 | +5.91% |
Sep 24, 2025 | $22.91 | $19.94 | $2.97 | 4,128,269.0 | -9.69% |
Sep 23, 2025 | $23.74 | $21.77 | $1.96 | 3,657,713.0 | -5.83% |
Sep 22, 2025 | $24.72 | $22.66 | $2.06 | 2,852,438.0 | -0.46% |
Sep 19, 2025 | $25.08 | $22.39 | $2.69 | 5,650,541.0 | +5.64% |
Sep 18, 2025 | $22.63 | $18.28 | $4.35 | 6,906,080.0 | +22.87% |
Sep 17, 2025 | $18.81 | $17.45 | $1.36 | 4,771,662.0 | -2.14% |
Sep 16, 2025 | $21.50 | $17.11 | $4.39 | 8,283,393.0 | -11.53% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $27.97 | $18.12 | $9.84 | 67,916,459.0 | +2.44% |
Sep, 2025 | $25.75 | $12.47 | $13.28 | 115,993,122.0 | +67.04% |
Aug, 2025 | $35.32 | $12.82 | $22.50 | 90,385,900.0 | -61.70% |
Jul, 2025 | $39.82 | $17.39 | $22.43 | 80,186,516.0 | +64.11% |
Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
Cap:
|
Volume (24h):