33.75
price up icon2.40%   0.79
 
loading

Hippo Holdings Inc Stock (HIPO) Price History

The historical daily chart and data for Hippo Holdings Inc stock (HIPO), show that the latest closing stock price as of August 22, 2025, is $33.75.
  • Hippo Holdings Inc all-time high stock price is $101.75, occurred on November 15, 2021.
  • The lowest Hippo Holdings Inc stock price recorded was $6.645 on October 06, 2023. Since then, Hippo Holdings Inc's stock price has risen over 407.90% to $33.75 now.
  • The 52-week high stock price for HIPO is $35.44, representing a 5.01% increase from the current share price, occurred on March 06, 2025.
  • The 52-week low stock price for HIPO is $15.74, indicating a -53.36% decrease from the current share price, occurred on October 01, 2024.
  • The closing price of Hippo Holdings Inc (HIPO) stock in the beginning of 2024 was $69.50. The stock closed the year at $13.60, a loss of over -80.43% for the year.
The table below shows more information about HIPO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $34.08 $32.91 $1.17 251,699.0 +2.40%
Aug 21, 2025 $32.99 $31.00 $1.99 173,321.0 +5.47%
Aug 20, 2025 $31.48 $30.65 $0.825 101,725.0 +0.58%
Aug 19, 2025 $31.98 $30.93 $1.05 123,095.0 -1.74%
Aug 18, 2025 $32.24 $29.82 $2.42 270,929.0 +2.66%
Aug 15, 2025 $31.53 $30.64 $0.89 182,423.0 -0.36%
Aug 14, 2025 $31.12 $30.30 $0.825 125,863.0 -1.40%
Aug 13, 2025 $31.45 $29.37 $2.08 198,177.0 +6.89%
Aug 12, 2025 $29.69 $28.54 $1.15 155,281.0 +1.45%
Aug 11, 2025 $29.15 $28.27 $0.88 199,073.0 +0.28%
Aug 08, 2025 $30.81 $28.68 $2.13 234,140.0 -3.38%
Aug 07, 2025 $32.19 $29.14 $3.05 318,089.0 -5.39%
Aug 06, 2025 $32.42 $27.91 $4.51 521,024.0 +14.03%
Aug 05, 2025 $27.80 $26.90 $0.905 173,904.0 +3.83%
Aug 04, 2025 $26.75 $25.57 $1.18 113,785.0 +5.05%
Aug 01, 2025 $25.76 $24.75 $1.01 124,599.0 -1.86%
Jul 31, 2025 $26.11 $25.41 $0.70 87,052.0 +1.85%
Jul 30, 2025 $26.15 $25.10 $1.05 161,366.0 -1.78%
Jul 29, 2025 $26.68 $25.77 $0.915 177,254.0 -1.71%
Jul 28, 2025 $27.03 $26.07 $0.96 200,811.0 -2.09%
Jul 25, 2025 $27.23 $26.83 $0.40 146,660.0 +0.04%
Jul 24, 2025 $27.22 $26.54 $0.68 148,726.0 -0.48%

Hippo Holdings Inc Stock (HIPO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hippo Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hippo Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hippo Holdings Inc Stock (HIPO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.08 $24.75 $9.33 3,518,826.0 +30.61%
Jul, 2025 $29.84 $25.10 $4.73 4,082,606.0 -7.48%
Jun, 2025 $31.61 $22.88 $8.73 7,369,525.0 +18.55%
May, 2025 $24.65 $19.92 $4.73 4,685,641.0 +1.90%
Apr, 2025 $25.57 $20.69 $4.88 3,855,867.0 -9.55%
Mar, 2025 $35.44 $25.22 $10.22 4,600,892.0 -11.03%
Feb, 2025 $32.47 $25.81 $6.66 2,956,727.0 +2.61%
Jan, 2025 $28.59 $22.83 $5.76 2,690,983.0 +4.59%

Hippo Holdings Inc Stock (HIPO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.48 $24.45 $9.03 3,642,550.0 -19.85%
Nov, 2024 $34.24 $19.83 $14.41 5,250,736.0 +49.03%
Oct, 2024 $23.70 $15.74 $7.96 2,276,777.0 +31.34%
Sep, 2024 $20.67 $16.48 $4.19 2,202,317.0 -14.96%
Aug, 2024 $20.46 $14.58 $5.88 2,721,084.0 +11.89%
Jul, 2024 $21.18 $14.77 $6.41 3,391,614.0 +3.20%
Jun, 2024 $18.63 $14.85 $3.78 3,517,625.0 -2.55%
May, 2024 $22.40 $17.00 $5.40 3,322,038.0 -17.53%
Apr, 2024 $25.49 $18.00 $7.49 3,670,840.0 +17.08%
Mar, 2024 $19.76 $13.66 $6.10 4,650,441.0 +30.04%
Feb, 2024 $14.68 $8.68 $6.00 3,650,326.0 +51.89%
Jan, 2024 $9.79 $7.75 $2.04 1,952,286.0 +1.43%

Hippo Holdings Inc Stock (HIPO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.87 $7.94 $1.93 2,400,835.0 +6.67%
Nov, 2023 $10.49 $7.03 $3.46 2,354,692.0 +18.75%
Oct, 2023 $8.38 $6.64 $1.74 2,982,664.0 -9.66%
Sep, 2023 $10.69 $7.80 $2.88 2,451,037.0 -20.14%
Aug, 2023 $17.40 $9.37 $8.03 3,396,003.0 -41.98%
Jul, 2023 $18.15 $15.07 $3.08 1,093,770.0 +4.05%
Jun, 2023 $18.29 $14.31 $3.98 2,597,243.0 +5.15%
May, 2023 $20.39 $15.43 $4.96 1,411,514.0 -13.82%
Apr, 2023 $19.24 $15.84 $3.40 1,323,894.0 +12.38%
Mar, 2023 $17.91 $12.35 $5.56 3,259,667.0 -5.69%
Feb, 2023 $19.71 $15.87 $3.84 1,064,540.0 +2.56%
Jan, 2023 $18.11 $13.66 $4.45 1,390,879.0 +23.38%
insurance_property_casualty CNA
$49.33
price up icon 0.02%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):