12.10
price down icon0.74%   -0.0901
after-market After Hours: 12.09 -0.0099 -0.08%
loading

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History

The historical daily chart and data for Graniteshares Hips Us High Income Etf stock (HIPS), show that the latest closing stock price as of August 01, 2025, is $12.10.
  • Graniteshares Hips Us High Income Etf all-time high stock price is $21.00, occurred on February 06, 2015.
  • The lowest Graniteshares Hips Us High Income Etf stock price recorded was $7.74 on March 18, 2020. Since then, Graniteshares Hips Us High Income Etf's stock price has risen over 56.33% to $12.10 now.
  • The 52-week high stock price for HIPS is $13.40, representing a 10.74% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for HIPS is $10.87, indicating a -10.16% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Graniteshares Hips Us High Income Etf (HIPS) stock in the beginning of 2024 was $15.23. The stock closed the year at $11.99, a loss of over -21.27% for the year.
The table below shows more information about HIPS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.12 $12.04 $0.0848 33,249.0 -0.74%
Jul 31, 2025 $12.26 $12.15 $0.105 48,909.0 -0.25%
Jul 30, 2025 $12.36 $12.14 $0.2221 37,379.0 -0.49%
Jul 29, 2025 $12.31 $12.20 $0.11 27,854.0 -0.73%
Jul 28, 2025 $12.45 $12.35 $0.1025 93,160.0 -0.48%
Jul 25, 2025 $12.45 $12.38 $0.0712 51,837.0 -0.16%
Jul 24, 2025 $12.46 $12.36 $0.10 40,377.0 +0.21%
Jul 23, 2025 $12.43 $12.39 $0.0385 4,245.0 +0.47%
Jul 22, 2025 $12.37 $12.27 $0.096 20,997.0 +0.78%
Jul 21, 2025 $12.40 $12.27 $0.13 41,289.0 -0.57%
Jul 18, 2025 $12.37 $12.30 $0.0699 16,628.0 -0.24%
Jul 17, 2025 $12.39 $12.32 $0.07 65,727.0 -0.05%
Jul 16, 2025 $12.38 $12.30 $0.076 15,437.0 +0.13%
Jul 15, 2025 $12.41 $12.30 $0.1096 22,353.0 -0.40%
Jul 14, 2025 $12.44 $12.35 $0.0868 32,143.0 +0.12%
Jul 11, 2025 $12.41 $12.31 $0.0959 22,845.0 -0.08%
Jul 10, 2025 $12.41 $12.34 $0.0742 30,896.0 +0.45%
Jul 09, 2025 $12.39 $12.30 $0.0947 13,812.0 +0.00%
Jul 08, 2025 $12.36 $12.26 $0.096 26,316.0 +0.28%
Jul 07, 2025 $12.38 $12.20 $0.18 85,404.0 -0.28%
Jul 03, 2025 $12.38 $12.28 $0.10 81,534.0 +0.11%

Graniteshares Hips Us High Income Etf Stock (HIPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Hips Us High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Hips Us High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.12 $12.04 $0.0848 33,249.0 +0.00%
Jul, 2025 $12.46 $12.04 $0.4198 936,282.0 -0.04%
Jun, 2025 $12.32 $11.97 $0.35 671,250.0 +0.54%
May, 2025 $12.39 $11.76 $0.6254 671,924.0 +1.09%
Apr, 2025 $12.82 $10.87 $1.96 1,466,407.0 -6.37%
Mar, 2025 $13.28 $12.60 $0.68 1,307,349.0 -3.70%
Feb, 2025 $13.38 $12.96 $0.42 1,131,170.0 +1.14%
Jan, 2025 $13.17 $12.70 $0.47 616,740.0 +1.62%

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.39 $12.71 $0.685 995,260.0 -4.64%
Nov, 2024 $13.40 $12.64 $0.76 721,693.0 +5.29%
Oct, 2024 $13.10 $12.69 $0.415 697,286.0 -2.20%
Sep, 2024 $13.22 $12.75 $0.47 913,006.0 -0.01%
Aug, 2024 $13.11 $12.29 $0.82 763,355.0 -0.50%
Jul, 2024 $13.19 $12.69 $0.50 989,723.0 +1.87%
Jun, 2024 $12.89 $12.55 $0.3367 479,787.0 +0.31%
May, 2024 $13.00 $12.56 $0.4351 481,775.0 +1.55%
Apr, 2024 $12.93 $12.31 $0.62 472,144.0 -2.20%
Mar, 2024 $12.87 $12.40 $0.47 476,480.0 +3.36%
Feb, 2024 $12.75 $12.19 $0.56 700,097.0 -0.16%
Jan, 2024 $12.69 $12.30 $0.39 864,663.0 -0.33%

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.59 $11.90 $0.69 363,437.0 +3.95%
Nov, 2023 $12.13 $11.55 $0.58 244,167.0 +3.86%
Oct, 2023 $12.05 $11.39 $0.66 267,379.0 -4.03%
Sep, 2023 $12.35 $11.84 $0.5099 372,896.0 -0.66%
Aug, 2023 $12.30 $11.91 $0.39 326,484.0 -1.26%
Jul, 2023 $12.42 $11.72 $0.70 281,076.0 +4.40%
Jun, 2023 $11.98 $11.33 $0.65 330,160.0 +3.94%
May, 2023 $11.73 $11.22 $0.51 365,344.0 -2.88%
Apr, 2023 $11.87 $11.41 $0.46 280,907.0 -1.00%
Mar, 2023 $12.75 $11.17 $1.58 859,188.0 -6.43%
Feb, 2023 $13.15 $12.55 $0.60 677,793.0 -3.08%
Jan, 2023 $13.06 $12.00 $1.06 513,716.0 +8.42%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):