Get the Stockscreener App
0.0026
3.70%
-0.0001
Hiru Corp Stock (HIRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.003 | $0.00245 | $0.00055 | 49,499,934.0 | -3.70% |
| Sep 27, 2024 | $0.00335 | $0.0026 | $0.00075 | 53,738,792.0 | -10.00% |
| Sep 26, 2024 | $0.0032 | $0.0026 | $0.0006 | 40,119,345.0 | -3.23% |
| Sep 25, 2024 | $0.0033 | $0.0029 | $0.0004 | 21,242,427.0 | +6.90% |
| Sep 24, 2024 | $0.0034 | $0.0029 | $0.0005 | 27,566,687.0 | +0.00% |
| Sep 23, 2024 | $0.003 | $0.0028 | $0.0002 | 10,231,390.0 | +0.00% |
| Sep 20, 2024 | $0.003 | $0.0026 | $0.0004 | 9,512,497.0 | +3.57% |
| Sep 19, 2024 | $0.0031 | $0.0027 | $0.0004 | 11,318,613.0 | -9.68% |
| Sep 18, 2024 | $0.0032 | $0.0029 | $0.0003 | 8,372,666.0 | +3.33% |
| Sep 17, 2024 | $0.00335 | $0.0028 | $0.00055 | 26,689,928.0 | +7.14% |
| Sep 16, 2024 | $0.0034 | $0.0026 | $0.0008 | 27,337,931.0 | -9.68% |
| Sep 13, 2024 | $0.00345 | $0.00225 | $0.0012 | 61,577,575.0 | +18.77% |
| Sep 12, 2024 | $0.00395 | $0.0024 | $0.00155 | 86,300,904.0 | -30.40% |
| Sep 11, 2024 | $0.0043 | $0.0036 | $0.0007 | 43,939,842.0 | -6.25% |
| Sep 10, 2024 | $0.0043 | $0.00388 | $0.00042 | 16,770,935.0 | +5.26% |
| Sep 09, 2024 | $0.0048 | $0.0033 | $0.0015 | 58,739,709.0 | +5.56% |
| Sep 06, 2024 | $0.0039 | $0.0031 | $0.0008 | 41,511,154.0 | -2.70% |
| Sep 05, 2024 | $0.0046 | $0.0036 | $0.001 | 27,491,740.0 | -15.91% |
| Sep 04, 2024 | $0.0045 | $0.0032 | $0.0013 | 54,676,292.0 | +12.82% |
Hiru Corp Stock (HIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hiru Corp Stock (HIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| Aug, 2024 | $0.0048 | $0.00125 | $0.00355 | 1,405,129,658.0 | +37.50% |
| Jul, 2024 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 138,057,594.0 | -5.88% |
Hiru Corp Stock (HIRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| Nov, 2023 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| Oct, 2023 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| Sep, 2023 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| Aug, 2023 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| Jul, 2023 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| Jun, 2023 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| May, 2023 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| Apr, 2023 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| Mar, 2023 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| Feb, 2023 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| Jan, 2023 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
Hiru Corp Stock (HIRU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0025 | $0.0015 | $0.001 | 331,102,393.0 | -2.38% |
| Nov, 2022 | $0.0037 | $0.0019 | $0.0018 | 530,908,700.0 | -37.31% |
| Oct, 2022 | $0.0051 | $0.0026 | $0.0025 | 593,762,535.0 | -19.28% |
| Sep, 2022 | $0.0075 | $0.0032 | $0.0043 | 419,351,210.0 | -42.36% |
| Aug, 2022 | $0.0081 | $0.005 | $0.0031 | 377,062,352.0 | +1.41% |
| Jul, 2022 | $0.00885 | $0.0057 | $0.00315 | 205,217,608.0 | +65.12% |
| May, 2022 | $0.00455 | $0.0038 | $0.00075 | 7,383,576.0 | +0.00% |
6.72%
0.31%
Cap:
|
Volume (24h):