Health In Tech Inc (HIT)

Overview News Price History Discussions Forecast

Health In Tech Inc Stock (HIT) Price History

The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of July 24, 2026, is $1.06.

Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 107.03% to $1.06 now.
The 52-week high stock price for HIT is $4.02, representing a 279.25% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for HIT is $0.8501, indicating a -19.80% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about HIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$1.08	$1.03	$0.05	11,838.0	+0.00%
Jul 23, 2026	$1.12	$1.03	$0.0913	22,723.0	-6.19%
Jul 22, 2026	$1.17	$1.08	$0.09	29,818.0	+0.00%
Jul 21, 2026	$1.18	$1.11	$0.07	39,733.0	+0.00%
Jul 20, 2026	$1.20	$1.07	$0.13	113,541.0	+0.00%
Jul 17, 2026	$1.17	$1.03	$0.135	137,955.0	+5.61%
Jul 16, 2026	$1.08	$1.03	$0.055	73,466.0	+2.88%
Jul 15, 2026	$1.07	$1.02	$0.05	52,142.0	-2.80%
Jul 14, 2026	$1.09	$1.02	$0.07	75,220.0	+0.94%
Jul 13, 2026	$1.06	$1.02	$0.04	33,073.0	+0.00%
Jul 10, 2026	$1.10	$1.05	$0.0452	17,653.0	-2.75%
Jul 09, 2026	$1.10	$1.05	$0.05	29,510.0	+2.83%
Jul 08, 2026	$1.07	$1.00	$0.0699	57,998.0	+1.92%
Jul 07, 2026	$1.07	$0.97	$0.10	115,404.0	+6.66%
Jul 06, 2026	$1.03	$0.97	$0.06	42,872.0	-3.46%
Jul 02, 2026	$1.08	$1.00	$0.085	43,972.0	-4.72%
Jul 01, 2026	$1.10	$1.01	$0.09	155,052.0	+4.95%
Jun 30, 2026	$1.03	$0.9824	$0.0476	64,680.0	+0.00%
Jun 29, 2026	$1.08	$0.98	$0.10	99,893.0	-2.88%
Jun 26, 2026	$1.06	$0.911	$0.149	210,517.0	+7.23%
Jun 25, 2026	$1.00	$0.9501	$0.0499	90,405.0	-2.20%

Health In Tech Inc Stock (HIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Health In Tech Inc Stock (HIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.20	$0.97	$0.23	1,063,808.0	+4.95%
Jun, 2026	$1.15	$0.911	$0.239	3,718,866.0	+1.80%
May, 2026	$1.64	$0.8501	$0.7884	5,905,545.0	-31.58%
Apr, 2026	$1.78	$1.29	$0.485	2,814,398.0	+0.00%
Mar, 2026	$2.10	$1.20	$0.8999	13,340,485.0	+2.84%
Feb, 2026	$1.42	$0.9937	$0.4263	2,237,615.0	+21.55%
Jan, 2026	$1.77	$1.12	$0.646	4,621,208.0	-27.04%

Health In Tech Inc Stock (HIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.90	$1.03	$0.87	14,166,180.0	+11.84%
Nov, 2025	$3.11	$1.24	$1.87	8,532,829.0	-42.64%
Oct, 2025	$4.02	$2.57	$1.45	8,528,955.0	-17.45%
Sep, 2025	$3.74	$2.51	$1.23	7,771,029.0	+16.73%
Aug, 2025	$3.95	$1.81	$2.14	19,935,417.0	+32.85%
Jul, 2025	$2.25	$0.81	$1.44	31,546,060.0	+135.23%
Jun, 2025	$0.9216	$0.5551	$0.3665	5,390,969.0	+44.38%
May, 2025	$1.26	$0.5505	$0.7095	14,342,400.0	+0.41%
Apr, 2025	$0.8197	$0.512	$0.3077	12,200,600.0	-8.27%
Mar, 2025	$7.59	$0.59	$7.00	64,364,507.0	-90.61%
Feb, 2025	$7.30	$4.96	$2.34	37,799,506.0	+27.72%
Jan, 2025	$6.75	$4.90	$1.85	15,933,746.0	+3.08%