Health In Tech Inc (HIT)

Overview News Price History Discussions Forecast

Health In Tech Inc Stock (HIT) Price History

The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of May 05, 2026, is $1.54.

Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 200.78% to $1.54 now.
The 52-week high stock price for HIT is $4.02, representing a 161.04% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for HIT is $0.5551, indicating a -63.95% decrease from the current share price, occurred on June 10, 2025.

The table below shows more information about HIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.58	$1.51	$0.07	104,455.0	+1.32%
May 04, 2026	$1.62	$1.52	$0.1016	66,499.0	-1.94%
May 01, 2026	$1.56	$1.45	$0.11	54,536.0	+6.90%
Apr 30, 2026	$1.50	$1.44	$0.06	59,268.0	+0.00%
Apr 29, 2026	$1.50	$1.41	$0.095	67,135.0	-2.68%
Apr 28, 2026	$1.50	$1.42	$0.08	164,923.0	-0.67%
Apr 27, 2026	$1.56	$1.46	$0.10	61,812.0	-0.66%
Apr 24, 2026	$1.58	$1.48	$0.10	100,866.0	+0.00%
Apr 23, 2026	$1.71	$1.50	$0.213	52,325.0	-8.48%
Apr 22, 2026	$1.72	$1.61	$0.1096	119,383.0	-4.07%
Apr 21, 2026	$1.78	$1.49	$0.295	330,989.0	+14.67%
Apr 20, 2026	$1.54	$1.39	$0.15	284,565.0	+0.00%
Apr 17, 2026	$1.55	$1.45	$0.10	127,261.0	+4.17%
Apr 16, 2026	$1.55	$1.35	$0.20	174,980.0	-4.00%
Apr 15, 2026	$1.53	$1.38	$0.15	111,091.0	+8.70%
Apr 14, 2026	$1.47	$1.33	$0.14	115,610.0	+0.73%
Apr 13, 2026	$1.47	$1.34	$0.13	310,411.0	+2.24%
Apr 10, 2026	$1.48	$1.29	$0.1885	252,545.0	-4.29%
Apr 09, 2026	$1.44	$1.34	$0.095	50,070.0	+2.94%
Apr 08, 2026	$1.48	$1.36	$0.12	98,124.0	+3.03%
Apr 07, 2026	$1.43	$1.31	$0.12	82,874.0	-6.38%

Health In Tech Inc Stock (HIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Health In Tech Inc Stock (HIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.62	$1.45	$0.1716	329,945.0	+6.21%
Apr, 2026	$1.78	$1.29	$0.485	2,814,398.0	+0.00%
Mar, 2026	$2.10	$1.20	$0.8999	13,340,485.0	+2.84%
Feb, 2026	$1.42	$0.9937	$0.4263	2,237,615.0	+21.55%
Jan, 2026	$1.77	$1.12	$0.646	4,621,208.0	-27.04%

Health In Tech Inc Stock (HIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.90	$1.03	$0.87	14,166,180.0	+11.84%
Nov, 2025	$3.11	$1.24	$1.87	8,532,829.0	-42.64%
Oct, 2025	$4.02	$2.57	$1.45	8,528,955.0	-17.45%
Sep, 2025	$3.74	$2.51	$1.23	7,771,029.0	+16.73%
Aug, 2025	$3.95	$1.81	$2.14	19,935,417.0	+32.85%
Jul, 2025	$2.25	$0.81	$1.44	31,546,060.0	+135.23%
Jun, 2025	$0.9216	$0.5551	$0.3665	5,390,969.0	+44.38%
May, 2025	$1.26	$0.5505	$0.7095	14,342,400.0	+0.41%
Apr, 2025	$0.8197	$0.512	$0.3077	12,200,600.0	-8.27%
Mar, 2025	$7.59	$0.59	$7.00	64,364,507.0	-90.61%
Feb, 2025	$7.30	$4.96	$2.34	37,799,506.0	+27.72%
Jan, 2025	$6.75	$4.90	$1.85	15,933,746.0	+3.08%