Get the Stockscreener App
0.8537
3.26%
-0.0288
Health In Tech Inc Stock (HIT) Price History
The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of September 24, 2026, is $0.8537.
- Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
- The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 66.74% to $0.8537 now.
- The 52-week high stock price for HIT is $4.02, representing a 370.89% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for HIT is $0.7749, indicating a -9.23% decrease from the current share price, occurred on September 17, 2026.
The table below shows more information about HIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.90 | $0.8349 | $0.0651 | 25,644.0 | -3.26% |
| Sep 23, 2026 | $0.89 | $0.85 | $0.04 | 35,974.0 | +4.24% |
| Sep 22, 2026 | $0.9014 | $0.7945 | $0.1069 | 121,384.0 | -1.46% |
| Sep 21, 2026 | $0.8976 | $0.8585 | $0.0391 | 21,184.0 | -1.38% |
| Sep 18, 2026 | $0.8899 | $0.7802 | $0.1097 | 78,077.0 | +7.54% |
| Sep 17, 2026 | $0.8381 | $0.7749 | $0.0632 | 69,110.0 | -4.71% |
| Sep 16, 2026 | $0.903 | $0.85 | $0.053 | 28,382.0 | -4.04% |
| Sep 15, 2026 | $0.9051 | $0.856 | $0.0491 | 79,676.0 | -0.40% |
| Sep 14, 2026 | $0.9649 | $0.8694 | $0.0956 | 50,830.0 | -1.80% |
| Sep 11, 2026 | $0.996 | $0.89 | $0.106 | 122,540.0 | -2.70% |
| Sep 10, 2026 | $0.9521 | $0.9021 | $0.05 | 38,130.0 | -0.61% |
| Sep 09, 2026 | $0.9803 | $0.9251 | $0.0552 | 47,971.0 | +0.57% |
| Sep 08, 2026 | $0.9999 | $0.93 | $0.0699 | 95,385.0 | -4.99% |
| Sep 04, 2026 | $0.9995 | $0.9711 | $0.0284 | 21,218.0 | -1.93% |
| Sep 03, 2026 | $1.00 | $0.945 | $0.055 | 57,147.0 | +2.38% |
| Sep 02, 2026 | $0.9999 | $0.94 | $0.0599 | 34,027.0 | +0.85% |
| Sep 01, 2026 | $0.9799 | $0.9394 | $0.0405 | 37,304.0 | +0.83% |
| Aug 31, 2026 | $0.9899 | $0.96 | $0.0299 | 46,417.0 | -2.04% |
| Aug 28, 2026 | $1.02 | $0.971 | $0.049 | 64,934.0 | -2.02% |
| Aug 27, 2026 | $1.02 | $0.955 | $0.065 | 11,249.0 | -0.97% |
| Aug 26, 2026 | $1.02 | $0.98 | $0.045 | 30,533.0 | +0.00% |
Health In Tech Inc Stock (HIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health In Tech Inc Stock (HIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.00 | $0.7749 | $0.2251 | 989,627.0 | -11.07% |
| Aug, 2026 | $1.17 | $0.955 | $0.215 | 1,502,877.0 | -13.51% |
| Jul, 2026 | $1.20 | $0.97 | $0.23 | 1,288,683.0 | +9.90% |
| Jun, 2026 | $1.15 | $0.911 | $0.239 | 3,718,866.0 | +1.80% |
| May, 2026 | $1.64 | $0.8501 | $0.7884 | 5,905,545.0 | -31.58% |
| Apr, 2026 | $1.78 | $1.29 | $0.485 | 2,814,398.0 | +0.00% |
| Mar, 2026 | $2.10 | $1.20 | $0.8999 | 13,340,485.0 | +2.84% |
| Feb, 2026 | $1.42 | $0.9937 | $0.4263 | 2,237,615.0 | +21.55% |
| Jan, 2026 | $1.77 | $1.12 | $0.646 | 4,621,208.0 | -27.04% |
Health In Tech Inc Stock (HIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.03 | $0.87 | 14,166,180.0 | +11.84% |
| Nov, 2025 | $3.11 | $1.24 | $1.87 | 8,532,829.0 | -42.64% |
| Oct, 2025 | $4.02 | $2.57 | $1.45 | 8,528,955.0 | -17.45% |
| Sep, 2025 | $3.74 | $2.51 | $1.23 | 7,771,029.0 | +16.73% |
| Aug, 2025 | $3.95 | $1.81 | $2.14 | 19,935,417.0 | +32.85% |
| Jul, 2025 | $2.25 | $0.81 | $1.44 | 31,546,060.0 | +135.23% |
| Jun, 2025 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| May, 2025 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| Apr, 2025 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| Mar, 2025 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| Feb, 2025 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| Jan, 2025 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
4.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):