3.57
price up icon6.25%   0.21
 
loading

High Tide Inc Stock (HITI) Price History

The historical daily chart and data for High Tide Inc stock (HITI), show that the latest closing stock price as of August 22, 2025, is $3.57.
  • High Tide Inc all-time high stock price is $7.98, occurred on November 15, 2021.
  • The lowest High Tide Inc stock price recorded was $1.0338 on March 15, 2023. Since then, High Tide Inc's stock price has risen over 245.33% to $3.57 now.
  • The 52-week high stock price for HITI is $3.62, representing a 1.40% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for HITI is $1.64, indicating a -54.06% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of High Tide Inc (HITI) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.54, a loss of over -66.52% for the year.
The table below shows more information about HITI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.65 $3.25 $0.405 3,677,494.0 +6.25%
Aug 21, 2025 $3.39 $3.05 $0.34 1,658,557.0 +9.09%
Aug 20, 2025 $3.09 $2.92 $0.17 672,258.0 +0.65%
Aug 19, 2025 $3.11 $2.91 $0.20 843,562.0 +2.68%
Aug 18, 2025 $3.00 $2.75 $0.25 1,806,417.0 +12.03%
Aug 15, 2025 $2.69 $2.55 $0.145 1,047,155.0 +4.31%
Aug 14, 2025 $2.60 $2.49 $0.11 1,196,718.0 +3.66%
Aug 13, 2025 $2.48 $2.29 $0.1899 601,947.0 +4.24%
Aug 12, 2025 $2.47 $2.32 $0.1492 506,350.0 -1.26%
Aug 11, 2025 $2.40 $2.25 $0.155 826,148.0 +10.14%
Aug 08, 2025 $2.21 $2.16 $0.05 313,232.0 -0.46%
Aug 07, 2025 $2.19 $2.14 $0.05 258,349.0 +0.00%
Aug 06, 2025 $2.22 $2.15 $0.0694 218,174.0 -0.91%
Aug 05, 2025 $2.21 $2.17 $0.045 144,920.0 +0.00%
Aug 04, 2025 $2.21 $2.13 $0.08 181,106.0 +1.38%
Aug 01, 2025 $2.22 $2.13 $0.09 243,949.0 -0.91%
Jul 31, 2025 $2.20 $2.13 $0.065 286,046.0 +3.30%
Jul 30, 2025 $2.19 $2.12 $0.065 189,741.0 -1.40%
Jul 29, 2025 $2.27 $2.15 $0.12 364,475.0 -5.29%
Jul 28, 2025 $2.31 $2.22 $0.0891 266,701.0 -1.73%
Jul 25, 2025 $2.35 $2.29 $0.065 261,979.0 -2.53%
Jul 24, 2025 $2.44 $2.36 $0.08 199,842.0 -1.66%

High Tide Inc Stock (HITI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of High Tide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Tide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

High Tide Inc Stock (HITI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.65 $2.13 $1.52 17,873,830.0 +63.01%
Jul, 2025 $2.52 $2.12 $0.40 6,501,067.0 -4.78%
Jun, 2025 $2.39 $2.10 $0.29 5,742,727.0 +2.22%
May, 2025 $2.46 $2.17 $0.289 6,464,412.0 -6.64%
Apr, 2025 $2.44 $1.64 $0.795 11,569,832.0 +27.51%
Mar, 2025 $2.57 $1.80 $0.7699 11,622,711.0 -25.59%
Feb, 2025 $2.98 $2.35 $0.63 12,697,713.0 -8.96%
Jan, 2025 $3.47 $2.60 $0.87 14,454,370.0 -9.71%

High Tide Inc Stock (HITI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.62 $2.87 $0.755 15,091,650.0 -6.13%
Nov, 2024 $3.30 $2.47 $0.83 18,206,265.0 +15.60%
Oct, 2024 $3.12 $2.07 $1.05 17,383,247.0 +37.56%
Sep, 2024 $2.36 $1.92 $0.44 10,765,823.0 +0.49%
Aug, 2024 $2.13 $1.56 $0.565 9,090,544.0 +10.87%
Jul, 2024 $2.24 $1.81 $0.4301 9,024,387.0 -16.74%
Jun, 2024 $2.72 $2.15 $0.57 11,510,948.0 -12.30%
May, 2024 $2.59 $2.06 $0.53 14,376,204.0 +10.04%
Apr, 2024 $2.85 $1.92 $0.93 25,048,861.0 +12.81%
Mar, 2024 $2.27 $1.57 $0.695 8,597,178.0 +16.00%
Feb, 2024 $1.93 $1.68 $0.25 5,401,911.0 -6.91%
Jan, 2024 $1.99 $1.62 $0.37 6,256,229.0 +15.34%

High Tide Inc Stock (HITI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.46 $0.27 3,578,711.0 +7.24%
Nov, 2023 $1.55 $1.14 $0.4099 4,721,483.0 +4.83%
Oct, 2023 $1.87 $1.33 $0.54 4,119,536.0 -21.62%
Sep, 2023 $2.30 $1.30 $1.00 12,474,756.0 +25.85%
Aug, 2023 $1.56 $1.20 $0.36 3,830,084.0 +12.21%
Jul, 2023 $1.35 $1.17 $0.1824 3,369,348.0 +5.65%
Jun, 2023 $1.43 $1.18 $0.25 3,121,216.0 -4.62%
May, 2023 $1.43 $1.25 $0.1782 2,799,123.0 -2.99%
Apr, 2023 $1.42 $1.24 $0.18 2,426,720.0 -1.83%
Mar, 2023 $1.41 $1.03 $0.3762 5,659,136.0 -1.80%
Feb, 2023 $1.64 $1.33 $0.31 3,448,696.0 -13.66%
Jan, 2023 $1.79 $1.42 $0.37 3,902,243.0 +4.55%
$0.945
price up icon 24.92%
$3.14
price up icon 1.62%
$1.03
price up icon 0.97%
$1.0404
price up icon 6.16%
$1.24
price down icon 1.59%
Cap:     |  Volume (24h):