4.25
price up icon0.24%   0.010
after-market After Hours: 4.23 -0.02 -0.47%
loading

Western Asset High Income Fund Ii Inc Stock (HIX) Price History

The historical daily chart and data for Western Asset High Income Fund Ii Inc stock (HIX), show that the latest closing stock price as of August 01, 2025, is $4.25.
  • Western Asset High Income Fund Ii Inc all-time high stock price is $9.48, occurred on April 30, 2014.
  • The lowest Western Asset High Income Fund Ii Inc stock price recorded was $3.55 on March 19, 2020. Since then, Western Asset High Income Fund Ii Inc's stock price has risen over 19.72% to $4.25 now.
  • The 52-week high stock price for HIX is $4.54, representing a 6.82% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for HIX is $3.65, indicating a -14.12% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Western Asset High Income Fund Ii Inc (HIX) stock in the beginning of 2024 was $7.07. The stock closed the year at $4.84, a loss of over -31.54% for the year.
The table below shows more information about HIX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.25 $4.22 $0.03 404,197.0 +0.24%
Jul 31, 2025 $4.25 $4.22 $0.03 414,208.0 +0.24%
Jul 30, 2025 $4.26 $4.23 $0.03 272,744.0 -0.70%
Jul 29, 2025 $4.26 $4.23 $0.03 265,700.0 +0.00%
Jul 28, 2025 $4.26 $4.22 $0.035 365,177.0 +0.24%
Jul 25, 2025 $4.26 $4.24 $0.02 179,714.0 +0.00%
Jul 24, 2025 $4.27 $4.22 $0.045 407,657.0 -1.39%
Jul 23, 2025 $4.32 $4.31 $0.01 81,110.0 -0.23%
Jul 22, 2025 $4.32 $4.31 $0.01 226,102.0 +0.23%
Jul 21, 2025 $4.32 $4.30 $0.02 201,193.0 +0.94%
Jul 18, 2025 $4.38 $4.27 $0.109 509,567.0 -1.61%
Jul 17, 2025 $4.34 $4.29 $0.05 403,734.0 +0.93%
Jul 16, 2025 $4.31 $4.29 $0.02 195,280.0 +0.00%
Jul 15, 2025 $4.34 $4.29 $0.05 768,903.0 -1.15%
Jul 14, 2025 $4.35 $4.29 $0.06 417,539.0 +1.16%
Jul 11, 2025 $4.32 $4.28 $0.04 314,394.0 -0.23%
Jul 10, 2025 $4.34 $4.28 $0.06 338,437.0 -0.23%
Jul 09, 2025 $4.32 $4.30 $0.02 242,615.0 +0.47%
Jul 08, 2025 $4.32 $4.30 $0.0189 142,526.0 -0.23%
Jul 07, 2025 $4.35 $4.30 $0.05 252,296.0 -0.69%
Jul 03, 2025 $4.35 $4.34 $0.010 110,909.0 -0.23%

Western Asset High Income Fund Ii Inc Stock (HIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset High Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset High Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset High Income Fund Ii Inc Stock (HIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.25 $4.22 $0.03 404,197.0 +0.00%
Jul, 2025 $4.38 $4.22 $0.159 7,258,483.0 -0.93%
Jun, 2025 $4.32 $4.15 $0.1654 4,622,858.0 +2.63%
May, 2025 $4.20 $4.06 $0.14 6,623,913.0 +2.45%
Apr, 2025 $4.27 $3.65 $0.62 12,754,228.0 -2.39%
Mar, 2025 $4.42 $4.17 $0.25 8,203,885.0 -5.00%
Feb, 2025 $4.42 $4.25 $0.1652 7,774,539.0 +2.56%
Jan, 2025 $4.31 $4.20 $0.11 8,590,576.0 +1.90%

Western Asset High Income Fund Ii Inc Stock (HIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.54 $4.15 $0.39 12,560,414.0 -6.07%
Nov, 2024 $4.47 $4.32 $0.15 7,379,979.0 +0.91%
Oct, 2024 $4.54 $4.39 $0.15 10,334,133.0 -2.22%
Sep, 2024 $4.51 $4.37 $0.14 8,103,975.0 +2.50%
Aug, 2024 $4.44 $4.26 $0.18 10,726,661.0 +0.69%
Jul, 2024 $4.54 $4.33 $0.21 14,102,141.0 +0.46%
Jun, 2024 $4.52 $4.34 $0.18 5,139,295.0 -0.91%
May, 2024 $4.48 $4.33 $0.15 7,033,441.0 +1.15%
Apr, 2024 $4.50 $4.20 $0.295 6,820,455.0 -2.91%
Mar, 2024 $4.57 $4.37 $0.20 12,554,081.0 +0.00%
Feb, 2024 $4.64 $4.36 $0.28 7,488,999.0 -2.40%
Jan, 2024 $5.01 $4.40 $0.61 7,783,666.0 -7.66%

Western Asset High Income Fund Ii Inc Stock (HIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.05 $4.62 $0.4378 4,647,663.0 +7.13%
Nov, 2023 $4.66 $4.19 $0.4699 3,726,838.0 +10.77%
Oct, 2023 $4.57 $4.16 $0.41 3,471,018.0 -6.28%
Sep, 2023 $4.92 $4.32 $0.60 3,368,599.0 -7.85%
Aug, 2023 $5.08 $4.75 $0.33 3,648,958.0 -1.83%
Jul, 2023 $4.96 $4.81 $0.15 2,656,081.0 +1.02%
Jun, 2023 $4.95 $4.52 $0.4291 2,531,347.0 +8.44%
May, 2023 $4.94 $4.38 $0.5649 3,370,314.0 -6.05%
Apr, 2023 $5.00 $4.78 $0.2164 2,177,266.0 -1.44%
Mar, 2023 $5.42 $4.68 $0.7311 4,678,094.0 -9.33%
Feb, 2023 $5.71 $5.20 $0.51 2,954,530.0 -2.72%
Jan, 2023 $5.57 $4.92 $0.65 3,578,556.0 +13.84%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):