Get the Stockscreener App
23.98
0.00%
0.00
After Hours:
23.98
0.005
+0.02%
Innovator Premium Income 9 Buffer Etf July Stock (HJUL) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf July stock (HJUL), show that the latest closing stock price as of February 07, 2025, is $23.98.
- Innovator Premium Income 9 Buffer Etf July all-time high stock price is $24.10, occurred on November 26, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf July stock price recorded was $23.30 on August 05, 2024. Since then, Innovator Premium Income 9 Buffer Etf July's stock price has risen over 2.91% to $23.98 now.
- The 52-week high stock price for HJUL is $24.10, representing a 0.52% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for HJUL is $23.30, indicating a -2.83% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $23.98 | $23.98 | $0.00 | 0.00 | +0.00% |
| Feb 06, 2025 | $23.98 | $23.98 | $0.00 | 0.00 | +0.04% |
| Feb 05, 2025 | $23.98 | $23.96 | $0.016 | 1,413.0 | +0.06% |
| Feb 04, 2025 | $23.95 | $23.93 | $0.018 | 461.0 | +0.06% |
| Feb 03, 2025 | $23.93 | $23.93 | $0.00 | 13.00 | -0.08% |
| Jan 31, 2025 | $23.95 | $23.95 | $0.00 | 6.00 | -0.52% |
| Jan 30, 2025 | $24.08 | $24.08 | $0.00 | 0.00 | +0.06% |
| Jan 29, 2025 | $24.07 | $24.07 | $0.00 | 0.00 | +0.00% |
| Jan 28, 2025 | $24.07 | $24.07 | $0.00 | 0.00 | +0.12% |
| Jan 27, 2025 | $24.04 | $24.04 | $0.00 | 0.00 | -0.12% |
| Jan 24, 2025 | $24.07 | $24.07 | $0.00 | 0.00 | +0.02% |
| Jan 23, 2025 | $24.06 | $24.06 | $0.00 | 0.00 | +0.02% |
| Jan 22, 2025 | $24.05 | $24.05 | $0.00 | 0.00 | +0.06% |
| Jan 21, 2025 | $24.04 | $24.04 | $0.00 | 0.00 | +0.06% |
| Jan 17, 2025 | $24.02 | $24.02 | $0.00 | 0.00 | +0.12% |
| Jan 16, 2025 | $24.00 | $24.00 | $0.00 | 0.00 | +0.00% |
| Jan 15, 2025 | $24.00 | $24.00 | $0.00 | 0.00 | +0.25% |
| Jan 14, 2025 | $23.93 | $23.93 | $0.00 | 0.00 | +0.06% |
| Jan 13, 2025 | $23.92 | $23.85 | $0.07 | 322.0 | +0.00% |
| Jan 10, 2025 | $23.93 | $23.92 | $0.0128 | 1,177.0 | -0.08% |
Innovator Premium Income 9 Buffer Etf July Stock (HJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf July Stock (HJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.98 | $23.93 | $0.048 | 1,887.0 | +0.08% |
| Jan, 2025 | $24.08 | $23.85 | $0.23 | 11,236.0 | +0.13% |
Innovator Premium Income 9 Buffer Etf July Stock (HJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.07 | $23.91 | $0.164 | 1,419.0 | +0.21% |
| Nov, 2024 | $24.10 | $23.82 | $0.2791 | 11,089.0 | +0.89% |
| Oct, 2024 | $24.03 | $23.80 | $0.2326 | 4,452.0 | -0.56% |
| Sep, 2024 | $24.05 | $23.66 | $0.3893 | 6,308.0 | +0.07% |
| Aug, 2024 | $24.03 | $23.30 | $0.7323 | 22,428.0 | +0.39% |
| Jul, 2024 | $24.00 | $23.80 | $0.2031 | 8,710.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):