1.5365
price up icon3.12%   0.0465
after-market After Hours: 1.51 -0.0265 -1.72%
loading

Hitek Global Inc Stock (HKIT) Price History

The historical daily chart and data for Hitek Global Inc stock (HKIT), show that the latest closing stock price as of August 01, 2025, is $1.5365.
  • Hitek Global Inc all-time high stock price is $39.80, occurred on August 24, 2023.
  • The lowest Hitek Global Inc stock price recorded was $0.00 on April 15, 2025. Since then, Hitek Global Inc's stock price has risen over to $1.5365 now.
  • The 52-week high stock price for HKIT is $1.8594, representing a 21.02% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for HKIT is $1.15, indicating a -25.15% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about HKIT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.54 $1.41 $0.13 29,290.0 +3.12%
Jul 31, 2025 $1.54 $1.38 $0.16 48,175.0 +4.93%
Jul 30, 2025 $1.42 $1.40 $0.025 2,855.0 +1.43%
Jul 29, 2025 $1.44 $1.37 $0.0692 35,492.0 +0.91%
Jul 28, 2025 $1.40 $1.37 $0.0295 9,284.0 -0.90%
Jul 25, 2025 $1.40 $1.37 $0.0328 8,878.0 +1.06%
Jul 24, 2025 $1.39 $1.38 $0.01 2,091.0 +1.12%
Jul 23, 2025 $1.37 $1.37 $0.00 1,526.0 -0.76%
Jul 22, 2025 $1.39 $1.38 $0.01 14,159.0 -1.32%
Jul 21, 2025 $1.40 $1.38 $0.0201 9,888.0 -0.08%
Jul 18, 2025 $1.42 $1.38 $0.0386 19,792.0 -1.86%
Jul 17, 2025 $1.45 $1.39 $0.06 1,916.0 +1.93%
Jul 16, 2025 $1.41 $1.39 $0.0194 9,400.0 -0.74%
Jul 15, 2025 $1.44 $1.41 $0.0298 4,220.0 +0.00%
Jul 14, 2025 $1.42 $1.41 $0.0064 10,759.0 -1.40%
Jul 11, 2025 $1.46 $1.41 $0.0457 3,074.0 -2.05%
Jul 10, 2025 $1.46 $1.39 $0.07 14,094.0 +4.29%
Jul 09, 2025 $1.41 $1.39 $0.0197 1,606.0 -2.25%
Jul 08, 2025 $1.44 $1.37 $0.07 1,231.0 -0.54%
Jul 07, 2025 $1.44 $1.35 $0.09 4,617.0 +7.42%
Jul 03, 2025 $1.43 $1.33 $0.0999 7,224.0 -1.43%

Hitek Global Inc Stock (HKIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hitek Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitek Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hitek Global Inc Stock (HKIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.54 $1.41 $0.13 29,290.0 +0.00%
Jul, 2025 $1.54 $1.33 $0.21 281,803.0 +11.75%
Jun, 2025 $1.55 $1.31 $0.24 254,868.0 +0.36%
May, 2025 $1.55 $1.16 $0.39 454,859.0 +11.83%
Apr, 2025 $1.32 $1.18 $0.1352 240,211.0 -1.99%
Mar, 2025 $1.39 $1.19 $0.20 308,478.0 +2.46%
Feb, 2025 $1.34 $1.15 $0.19 411,303.0 -5.43%
Jan, 2025 $1.56 $1.26 $0.30 699,164.0 -9.79%

Hitek Global Inc Stock (HKIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.61 $1.25 $0.36 760,274.0 +17.05%
Nov, 2024 $1.42 $1.26 $0.155 357,650.0 -3.73%
Oct, 2024 $1.78 $1.30 $0.485 726,514.0 -4.29%
Sep, 2024 $1.73 $1.20 $0.53 483,075.0 -14.11%
Aug, 2024 $1.86 $1.16 $0.6994 948,354.0 +12.80%
Jul, 2024 $1.83 $1.38 $0.45 729,106.0 -13.47%
Jun, 2024 $2.18 $1.44 $0.7378 5,712,488.0 +8.30%
May, 2024 $1.67 $1.17 $0.5031 1,843,914.0 +9.36%
Apr, 2024 $1.77 $1.00 $0.7699 4,333,770.0 -9.03%
Mar, 2024 $2.20 $1.38 $0.82 8,019,584.0 -4.32%
Feb, 2024 $6.48 $0.6216 $5.86 120,461,926.0 +153.13%
Jan, 2024 $1.08 $0.5433 $0.5367 1,970,458.0 -39.05%

Hitek Global Inc Stock (HKIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.44 $1.03 $0.41 1,757,973.0 -13.93%
Nov, 2023 $1.44 $1.07 $0.37 1,356,321.0 -5.43%
Oct, 2023 $2.35 $1.10 $1.25 2,771,125.0 -44.16%
Sep, 2023 $33.50 $2.10 $31.40 42,608,487.0 -90.64%
Aug, 2023 $39.80 $8.50 $31.30 13,918,307.0 +172.11%
Jul, 2023 $10.43 $4.61 $5.82 9,196,044.0 +84.73%
Jun, 2023 $11.46 $4.11 $7.35 1,860,438.0 -53.64%
May, 2023 $10.62 $5.62 $5.00 1,187,189.0 +85.14%
Apr, 2023 $5.78 $4.42 $1.36 852,057.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):