Get the Stockscreener App
0.8267
33.86%
-0.4233
Pre-market:
.87
0.0433
+5.24%
Hitek Global Inc Stock (HKIT) Price History
The historical daily chart and data for Hitek Global Inc stock (HKIT), show that the latest closing stock price as of March 04, 2026, is $0.8267.
- Hitek Global Inc all-time high stock price is $39.80, occurred on August 24, 2023.
- The lowest Hitek Global Inc stock price recorded was $0.00 on April 15, 2025. Since then, Hitek Global Inc's stock price has risen over to $0.8267 now.
- The 52-week high stock price for HKIT is $4.18, representing a 405.62% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for HKIT is $0.5306, indicating a -35.82% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about HKIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.30 | $0.5306 | $0.7694 | 899,477.0 | -33.86% |
| Mar 03, 2026 | $1.86 | $1.25 | $0.61 | 106,807.0 | -32.80% |
| Mar 02, 2026 | $2.00 | $1.85 | $0.15 | 24,617.0 | -5.82% |
| Feb 27, 2026 | $2.00 | $1.95 | $0.05 | 5,553.0 | -0.26% |
| Feb 26, 2026 | $1.99 | $1.98 | $0.01 | 8,436.0 | -1.00% |
| Feb 25, 2026 | $2.00 | $1.98 | $0.0199 | 3,544.0 | +0.00% |
| Feb 24, 2026 | $2.00 | $1.98 | $0.025 | 3,960.0 | +0.00% |
| Feb 23, 2026 | $2.00 | $1.99 | $0.015 | 3,452.0 | +0.50% |
| Feb 20, 2026 | $2.06 | $1.98 | $0.08 | 7,304.0 | -3.40% |
| Feb 19, 2026 | $2.06 | $2.00 | $0.06 | 4,429.0 | +3.00% |
| Feb 18, 2026 | $2.06 | $1.97 | $0.0899 | 4,658.0 | +0.50% |
| Feb 17, 2026 | $2.02 | $1.99 | $0.03 | 1,794.0 | +1.02% |
| Feb 13, 2026 | $2.03 | $1.96 | $0.0699 | 5,726.0 | -2.48% |
| Feb 12, 2026 | $2.08 | $2.00 | $0.08 | 1,156.0 | +2.02% |
| Feb 11, 2026 | $2.12 | $1.97 | $0.1491 | 5,823.0 | -4.81% |
| Feb 10, 2026 | $2.20 | $1.89 | $0.31 | 26,093.0 | +8.33% |
| Feb 09, 2026 | $2.02 | $1.92 | $0.10 | 8,480.0 | -1.03% |
| Feb 06, 2026 | $2.01 | $1.93 | $0.08 | 9,621.0 | -0.51% |
| Feb 05, 2026 | $2.01 | $1.95 | $0.06 | 7,655.0 | -0.51% |
| Feb 04, 2026 | $2.01 | $1.94 | $0.07 | 6,339.0 | +0.51% |
| Feb 03, 2026 | $2.02 | $1.95 | $0.07 | 15,675.0 | -1.02% |
Hitek Global Inc Stock (HKIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hitek Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitek Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hitek Global Inc Stock (HKIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.00 | $0.5306 | $1.47 | 1,930,378.0 | -58.14% |
| Feb, 2026 | $2.20 | $1.87 | $0.33 | 150,076.0 | +2.86% |
| Jan, 2026 | $2.31 | $1.40 | $0.91 | 2,101,911.0 | -13.90% |
Hitek Global Inc Stock (HKIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.59 | $1.34 | $1.25 | 12,122,654.0 | +33.13% |
| Nov, 2025 | $4.18 | $1.41 | $2.77 | 11,072,829.0 | -17.26% |
| Oct, 2025 | $2.41 | $1.76 | $0.6524 | 1,072,987.0 | +8.84% |
| Sep, 2025 | $2.08 | $1.48 | $0.60 | 1,014,007.0 | +22.30% |
| Aug, 2025 | $1.65 | $1.41 | $0.24 | 389,988.0 | -0.67% |
| Jul, 2025 | $1.54 | $1.33 | $0.21 | 252,513.0 | +8.36% |
| Jun, 2025 | $1.55 | $1.31 | $0.24 | 254,868.0 | +0.36% |
| May, 2025 | $1.55 | $1.16 | $0.39 | 454,859.0 | +11.83% |
| Apr, 2025 | $1.32 | $1.18 | $0.1352 | 240,211.0 | -1.99% |
| Mar, 2025 | $1.39 | $1.19 | $0.20 | 308,478.0 | +2.46% |
| Feb, 2025 | $1.34 | $1.15 | $0.19 | 411,303.0 | -5.43% |
| Jan, 2025 | $1.56 | $1.26 | $0.30 | 699,164.0 | -9.79% |
Hitek Global Inc Stock (HKIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.25 | $0.36 | 760,274.0 | +17.05% |
| Nov, 2024 | $1.42 | $1.26 | $0.155 | 357,650.0 | -3.73% |
| Oct, 2024 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| Sep, 2024 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| Aug, 2024 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| Jul, 2024 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| Jun, 2024 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| May, 2024 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| Apr, 2024 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| Mar, 2024 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| Feb, 2024 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| Jan, 2024 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):