1.49
price down icon0.67%   -0.0101
 
loading

Hitek Global Inc Stock (HKIT) Price History

The historical daily chart and data for Hitek Global Inc stock (HKIT), show that the latest closing stock price as of August 22, 2025, is $1.49.
  • Hitek Global Inc all-time high stock price is $39.80, occurred on August 24, 2023.
  • The lowest Hitek Global Inc stock price recorded was $0.00 on April 15, 2025. Since then, Hitek Global Inc's stock price has risen over to $1.49 now.
  • The 52-week high stock price for HKIT is $1.8594, representing a 24.79% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for HKIT is $1.15, indicating a -22.82% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about HKIT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.51 $1.49 $0.0199 5,477.0 -0.67%
Aug 21, 2025 $1.54 $1.49 $0.0536 4,418.0 -2.59%
Aug 20, 2025 $1.56 $1.50 $0.0578 2,849.0 +0.71%
Aug 19, 2025 $1.57 $1.50 $0.0713 13,260.0 +1.27%
Aug 18, 2025 $1.53 $1.51 $0.0224 29,420.0 -1.31%
Aug 15, 2025 $1.53 $1.53 $0.005 1,319.0 +0.66%
Aug 14, 2025 $1.55 $1.52 $0.03 17,468.0 -0.65%
Aug 13, 2025 $1.57 $1.50 $0.0735 19,576.0 +1.32%
Aug 12, 2025 $1.58 $1.48 $0.10 12,049.0 +0.67%
Aug 11, 2025 $1.53 $1.50 $0.03 18,597.0 -3.23%
Aug 08, 2025 $1.56 $1.47 $0.0889 15,877.0 -2.52%
Aug 07, 2025 $1.62 $1.51 $0.11 13,203.0 +1.06%
Aug 06, 2025 $1.60 $1.55 $0.0452 6,457.0 -1.67%
Aug 05, 2025 $1.61 $1.52 $0.09 37,394.0 +1.04%
Aug 04, 2025 $1.65 $1.45 $0.20 115,697.0 +3.06%
Aug 01, 2025 $1.54 $1.41 $0.13 29,290.0 +3.12%
Jul 31, 2025 $1.54 $1.38 $0.16 48,175.0 +4.93%
Jul 30, 2025 $1.42 $1.40 $0.025 2,855.0 +1.43%
Jul 29, 2025 $1.44 $1.37 $0.0692 35,492.0 +0.91%
Jul 28, 2025 $1.40 $1.37 $0.0295 9,284.0 -0.90%
Jul 25, 2025 $1.40 $1.37 $0.0328 8,878.0 +1.06%
Jul 24, 2025 $1.39 $1.38 $0.01 2,091.0 +1.12%

Hitek Global Inc Stock (HKIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hitek Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitek Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hitek Global Inc Stock (HKIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.65 $1.41 $0.24 347,828.0 +0.00%
Jul, 2025 $1.54 $1.33 $0.21 252,513.0 +8.36%
Jun, 2025 $1.55 $1.31 $0.24 254,868.0 +0.36%
May, 2025 $1.55 $1.16 $0.39 454,859.0 +11.83%
Apr, 2025 $1.32 $1.18 $0.1352 240,211.0 -1.99%
Mar, 2025 $1.39 $1.19 $0.20 308,478.0 +2.46%
Feb, 2025 $1.34 $1.15 $0.19 411,303.0 -5.43%
Jan, 2025 $1.56 $1.26 $0.30 699,164.0 -9.79%

Hitek Global Inc Stock (HKIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.61 $1.25 $0.36 760,274.0 +17.05%
Nov, 2024 $1.42 $1.26 $0.155 357,650.0 -3.73%
Oct, 2024 $1.78 $1.30 $0.485 726,514.0 -4.29%
Sep, 2024 $1.73 $1.20 $0.53 483,075.0 -14.11%
Aug, 2024 $1.86 $1.16 $0.6994 948,354.0 +12.80%
Jul, 2024 $1.83 $1.38 $0.45 729,106.0 -13.47%
Jun, 2024 $2.18 $1.44 $0.7378 5,712,488.0 +8.30%
May, 2024 $1.67 $1.17 $0.5031 1,843,914.0 +9.36%
Apr, 2024 $1.77 $1.00 $0.7699 4,333,770.0 -9.03%
Mar, 2024 $2.20 $1.38 $0.82 8,019,584.0 -4.32%
Feb, 2024 $6.48 $0.6216 $5.86 120,461,926.0 +153.13%
Jan, 2024 $1.08 $0.5433 $0.5367 1,970,458.0 -39.05%

Hitek Global Inc Stock (HKIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.44 $1.03 $0.41 1,757,973.0 -13.93%
Nov, 2023 $1.44 $1.07 $0.37 1,356,321.0 -5.43%
Oct, 2023 $2.35 $1.10 $1.25 2,771,125.0 -44.16%
Sep, 2023 $33.50 $2.10 $31.40 42,608,487.0 -90.64%
Aug, 2023 $39.80 $8.50 $31.30 13,918,307.0 +172.11%
Jul, 2023 $10.43 $4.61 $5.82 9,196,044.0 +84.73%
Jun, 2023 $11.46 $4.11 $7.35 1,860,438.0 -53.64%
May, 2023 $10.62 $5.62 $5.00 1,187,189.0 +85.14%
Apr, 2023 $5.78 $4.42 $1.36 852,057.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):