Get the Stockscreener App
1.2059
0.49%
0.0059
Hitek Global Inc Stock (HKIT) Price History
The historical daily chart and data for Hitek Global Inc stock (HKIT), show that the latest closing stock price as of April 17, 2025, is $1.2059.
- Hitek Global Inc all-time high stock price is $39.80, occurred on August 24, 2023.
- The lowest Hitek Global Inc stock price recorded was $0.00 on April 15, 2025. Since then, Hitek Global Inc's stock price has risen over to $1.2059 now.
- The 52-week high stock price for HKIT is $2.18, representing a 80.78% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for HKIT is $1.00, indicating a -17.07% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about HKIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.24 | $1.19 | $0.0496 | 1,589.0 | +0.49% |
| Apr 16, 2025 | $1.25 | $1.20 | $0.0488 | 13,554.0 | -1.23% |
| Apr 14, 2025 | $1.24 | $1.20 | $0.04 | 14,421.0 | +0.01% |
| Apr 11, 2025 | $1.24 | $1.21 | $0.0206 | 3,606.0 | +0.40% |
| Apr 10, 2025 | $1.21 | $1.21 | $0.00 | 932.0 | +0.00% |
| Apr 09, 2025 | $1.22 | $1.20 | $0.015 | 4,144.0 | +0.79% |
| Apr 08, 2025 | $1.22 | $1.20 | $0.015 | 8,151.0 | -1.60% |
| Apr 07, 2025 | $1.23 | $1.21 | $0.02 | 11,467.0 | +0.00% |
| Apr 04, 2025 | $1.25 | $1.21 | $0.035 | 9,142.0 | +0.00% |
| Apr 03, 2025 | $1.32 | $1.22 | $0.0957 | 26,743.0 | -3.94% |
| Apr 02, 2025 | $1.27 | $1.25 | $0.0219 | 2,870.0 | +0.79% |
| Apr 01, 2025 | $1.31 | $1.26 | $0.0533 | 3,897.0 | +0.80% |
| Mar 31, 2025 | $1.32 | $1.25 | $0.07 | 30,660.0 | -4.11% |
| Mar 28, 2025 | $1.35 | $1.30 | $0.0464 | 9,486.0 | -3.44% |
| Mar 27, 2025 | $1.39 | $1.35 | $0.0399 | 27,136.0 | +0.79% |
| Mar 26, 2025 | $1.38 | $1.29 | $0.09 | 33,091.0 | -2.94% |
| Mar 25, 2025 | $1.39 | $1.24 | $0.1494 | 55,292.0 | +6.20% |
| Mar 24, 2025 | $1.30 | $1.23 | $0.07 | 32,755.0 | +3.55% |
| Mar 21, 2025 | $1.25 | $1.25 | $0.0049 | 1,676.0 | -1.96% |
Hitek Global Inc Stock (HKIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hitek Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitek Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hitek Global Inc Stock (HKIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.32 | $1.19 | $0.1257 | 102,105.0 | -3.53% |
| Mar, 2025 | $1.39 | $1.19 | $0.20 | 308,478.0 | +2.46% |
| Feb, 2025 | $1.34 | $1.15 | $0.19 | 411,303.0 | -5.43% |
| Jan, 2025 | $1.56 | $1.26 | $0.30 | 699,164.0 | -9.79% |
Hitek Global Inc Stock (HKIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.25 | $0.36 | 760,274.0 | +17.05% |
| Nov, 2024 | $1.42 | $1.26 | $0.155 | 357,650.0 | -3.73% |
| Oct, 2024 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| Sep, 2024 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| Aug, 2024 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| Jul, 2024 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| Jun, 2024 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| May, 2024 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| Apr, 2024 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| Mar, 2024 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| Feb, 2024 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| Jan, 2024 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
Hitek Global Inc Stock (HKIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.03 | $0.41 | 1,757,973.0 | -13.93% |
| Nov, 2023 | $1.44 | $1.07 | $0.37 | 1,356,321.0 | -5.43% |
| Oct, 2023 | $2.35 | $1.10 | $1.25 | 2,771,125.0 | -44.16% |
| Sep, 2023 | $33.50 | $2.10 | $31.40 | 42,608,487.0 | -90.64% |
| Aug, 2023 | $39.80 | $8.50 | $31.30 | 13,918,307.0 | +172.11% |
| Jul, 2023 | $10.43 | $4.61 | $5.82 | 9,196,044.0 | +84.73% |
| Jun, 2023 | $11.46 | $4.11 | $7.35 | 1,860,438.0 | -53.64% |
| May, 2023 | $10.62 | $5.62 | $5.00 | 1,187,189.0 | +85.14% |
| Apr, 2023 | $5.78 | $4.42 | $1.36 | 852,057.0 | +0.00% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):