Cellyan Biotechnology Co Ltd (HKPD)

Overview News Price History Discussions Forecast

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History

The historical daily chart and data for Cellyan Biotechnology Co Ltd stock (HKPD), show that the latest closing stock price as of June 18, 2026, is $0.395.

Cellyan Biotechnology Co Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
The lowest Cellyan Biotechnology Co Ltd stock price recorded was $0.3176 on June 09, 2026. Since then, Cellyan Biotechnology Co Ltd's stock price has risen over 24.37% to $0.395 now.
The 52-week high stock price for HKPD is $2.58, representing a 553.16% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for HKPD is $0.3176, indicating a -19.59% decrease from the current share price, occurred on June 09, 2026.

The table below shows more information about HKPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$0.4181	$0.386	$0.0321	35,017.0	-3.78%
Jun 17, 2026	$0.4312	$0.3917	$0.0395	126,585.0	-11.43%
Jun 16, 2026	$0.4661	$0.4093	$0.0568	83,602.0	+4.16%
Jun 15, 2026	$0.465	$0.40	$0.065	79,254.0	+7.23%
Jun 12, 2026	$0.4617	$0.4111	$0.0506	66,181.0	-7.57%
Jun 11, 2026	$0.4599	$0.3809	$0.079	619,559.0	-0.22%
Jun 10, 2026	$0.49	$0.32	$0.17	10,304,551.0	+35.30%
Jun 09, 2026	$0.48	$0.3176	$0.1624	2,064,694.0	-31.98%
Jun 08, 2026	$0.49	$0.465	$0.025	22,715.0	-1.17%
Jun 05, 2026	$0.503	$0.465	$0.038	36,025.0	-2.06%
Jun 04, 2026	$0.5199	$0.4903	$0.0296	10,877.0	-2.85%
Jun 03, 2026	$0.5208	$0.4941	$0.0267	26,812.0	-0.25%
Jun 02, 2026	$0.54	$0.5103	$0.0297	6,721.0	-5.20%
Jun 01, 2026	$0.55	$0.4901	$0.0599	43,073.0	+4.74%
May 29, 2026	$0.54	$0.5001	$0.0399	52,655.0	+0.00%
May 28, 2026	$0.568	$0.4916	$0.0764	44,979.0	-3.12%
May 27, 2026	$0.5697	$0.5142	$0.0555	19,192.0	+0.37%
May 26, 2026	$0.5576	$0.51	$0.0476	13,162.0	+1.87%
May 22, 2026	$0.5795	$0.51	$0.0695	12,268.0	-3.64%
May 21, 2026	$0.5628	$0.51	$0.0528	28,858.0	+1.72%
May 20, 2026	$0.572	$0.5246	$0.0474	28,533.0	+1.25%

Cellyan Biotechnology Co Ltd Stock (HKPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellyan Biotechnology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellyan Biotechnology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.55	$0.3176	$0.2324	13,560,683.0	-24.76%
May, 2026	$0.6995	$0.45	$0.2495	6,977,367.0	-16.00%
Apr, 2026	$0.74	$0.5073	$0.2327	322,602.0	+9.94%
Mar, 2026	$0.70	$0.37	$0.33	692,403.0	-13.86%
Feb, 2026	$0.8876	$0.6303	$0.2573	1,321,605.0	-23.03%
Jan, 2026	$0.90	$0.72	$0.18	524,413.0	+4.02%

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9814	$0.68	$0.3014	2,256,520.0	-16.57%
Nov, 2025	$1.45	$0.9162	$0.5338	2,707,184.0	-22.23%
Oct, 2025	$1.72	$1.11	$0.6094	4,243,760.0	-13.61%
Sep, 2025	$1.82	$0.996	$0.824	27,211,879.0	-2.65%
Aug, 2025	$2.58	$0.96	$1.62	156,222,086.0	+39.74%
Jul, 2025	$1.50	$1.07	$0.4288	2,841,664.0	-15.58%
Jun, 2025	$2.76	$1.21	$1.55	60,635,029.0	+9.40%
May, 2025	$1.60	$0.8101	$0.7899	58,221,204.0	+8.33%
Apr, 2025	$1.35	$0.84	$0.514	2,305,305.0	+0.00%
Mar, 2025	$1.71	$1.04	$0.67	1,876,831.0	-32.68%
Feb, 2025	$2.30	$1.48	$0.82	1,983,161.0	-19.79%
Jan, 2025	$3.09	$1.80	$1.29	8,490,999.0	+0.00%