Cellyan Biotechnology Co Ltd (HKPD)

Overview News Price History Discussions Forecast

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History

The historical daily chart and data for Cellyan Biotechnology Co Ltd stock (HKPD), show that the latest closing stock price as of May 22, 2026, is $0.53.

Cellyan Biotechnology Co Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
The lowest Cellyan Biotechnology Co Ltd stock price recorded was $0.37 on March 30, 2026. Since then, Cellyan Biotechnology Co Ltd's stock price has risen over 43.24% to $0.53 now.
The 52-week high stock price for HKPD is $2.76, representing a 420.75% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for HKPD is $0.37, indicating a -30.19% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about HKPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.5795	$0.51	$0.0695	12,268.0	-3.64%
May 21, 2026	$0.5628	$0.51	$0.0528	28,858.0	+1.72%
May 20, 2026	$0.572	$0.5246	$0.0474	28,533.0	+1.25%
May 19, 2026	$0.5701	$0.4539	$0.1162	48,984.0	-8.33%
May 18, 2026	$0.6265	$0.55	$0.0765	125,256.0	+9.86%
May 15, 2026	$0.59	$0.53	$0.06	21,064.0	-6.98%
May 14, 2026	$0.59	$0.52	$0.07	165,133.0	-4.94%
May 13, 2026	$0.6522	$0.45	$0.2022	6,257,590.0	+7.07%
May 12, 2026	$0.60	$0.559	$0.041	9,640.0	-4.44%
May 11, 2026	$0.64	$0.5616	$0.0784	18,527.0	-5.85%
May 08, 2026	$0.695	$0.5584	$0.1366	16,420.0	-2.75%
May 07, 2026	$0.68	$0.56	$0.12	45,523.0	-1.52%
May 06, 2026	$0.6995	$0.56	$0.1395	25,872.0	-2.94%
May 05, 2026	$0.675	$0.6404	$0.0346	16,610.0	-2.16%
May 04, 2026	$0.685	$0.6431	$0.0419	10,485.0	-0.09%
May 01, 2026	$0.685	$0.6469	$0.0381	16,616.0	+9.60%
Apr 30, 2026	$0.6431	$0.62	$0.0231	6,708.0	-3.85%
Apr 29, 2026	$0.6725	$0.65	$0.0225	7,609.0	+0.62%
Apr 28, 2026	$0.6629	$0.646	$0.0169	2,439.0	-2.18%

Cellyan Biotechnology Co Ltd Stock (HKPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellyan Biotechnology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellyan Biotechnology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.6995	$0.45	$0.2495	6,859,647.0	-15.20%
Apr, 2026	$0.74	$0.5073	$0.2327	322,602.0	+9.94%
Mar, 2026	$0.70	$0.37	$0.33	692,403.0	-13.86%
Feb, 2026	$0.8876	$0.6303	$0.2573	1,321,605.0	-23.03%
Jan, 2026	$0.90	$0.72	$0.18	524,413.0	+4.02%

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9814	$0.68	$0.3014	2,256,520.0	-16.57%
Nov, 2025	$1.45	$0.9162	$0.5338	2,707,184.0	-22.23%
Oct, 2025	$1.72	$1.11	$0.6094	4,243,760.0	-13.61%
Sep, 2025	$1.82	$0.996	$0.824	27,211,879.0	-2.65%
Aug, 2025	$2.58	$0.96	$1.62	156,222,086.0	+39.74%
Jul, 2025	$1.50	$1.07	$0.4288	2,841,664.0	-15.58%
Jun, 2025	$2.76	$1.21	$1.55	60,635,029.0	+9.40%
May, 2025	$1.60	$0.8101	$0.7899	58,221,204.0	+8.33%
Apr, 2025	$1.35	$0.84	$0.514	2,305,305.0	+0.00%
Mar, 2025	$1.71	$1.04	$0.67	1,876,831.0	-32.68%
Feb, 2025	$2.30	$1.48	$0.82	1,983,161.0	-19.79%
Jan, 2025	$3.09	$1.80	$1.29	8,490,999.0	+0.00%