Cellyan Biotechnology Co Ltd (HKPD)

Overview News Price History Discussions Forecast

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History

The historical daily chart and data for Cellyan Biotechnology Co Ltd stock (HKPD), show that the latest closing stock price as of September 04, 2026, is $0.1276.

Cellyan Biotechnology Co Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
The lowest Cellyan Biotechnology Co Ltd stock price recorded was $0.1237 on September 04, 2026. Since then, Cellyan Biotechnology Co Ltd's stock price has risen over 3.15% to $0.1276 now.
The 52-week high stock price for HKPD is $1.82, representing a 1,326% increase from the current share price, occurred on September 25, 2025.
The 52-week low stock price for HKPD is $0.1237, indicating a -3.06% decrease from the current share price, occurred on September 04, 2026.

The table below shows more information about HKPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.1398	$0.1237	$0.0161	2,251,766.0	-8.86%
Sep 03, 2026	$0.1534	$0.136	$0.0174	4,319,828.0	-7.89%
Sep 02, 2026	$0.1737	$0.1402	$0.0335	12,596,532.0	-16.25%
Sep 01, 2026	$0.4672	$0.1508	$0.3164	92,883,698.0	-45.54%
Aug 31, 2026	$0.3632	$0.32	$0.0432	24,637.0	-4.00%
Aug 28, 2026	$0.3999	$0.3439	$0.056	15,291.0	-14.50%
Aug 27, 2026	$0.4198	$0.3811	$0.0387	5,282.0	+7.60%
Aug 26, 2026	$0.4199	$0.3764	$0.0435	8,205.0	-5.18%
Aug 25, 2026	$0.399	$0.3799	$0.0191	19,061.0	+6.99%
Aug 24, 2026	$0.4183	$0.37	$0.0483	311,681.0	-8.98%
Aug 21, 2026	$0.4189	$0.3899	$0.029	120,712.0	-0.07%
Aug 20, 2026	$0.42	$0.3707	$0.0493	11,585.0	+5.68%
Aug 19, 2026	$0.42	$0.3725	$0.0475	16,024.0	-3.87%
Aug 18, 2026	$0.417	$0.3921	$0.0249	39,528.0	-2.31%
Aug 17, 2026	$0.4351	$0.3963	$0.0388	825,276.0	-1.86%
Aug 14, 2026	$0.422	$0.4001	$0.0219	70,857.0	-0.02%
Aug 13, 2026	$0.4397	$0.3842	$0.0555	130,141.0	+1.50%
Aug 12, 2026	$0.42	$0.4078	$0.0123	40,430.0	+0.73%
Aug 11, 2026	$0.4108	$0.3801	$0.0307	9,856.0	-2.07%

Cellyan Biotechnology Co Ltd Stock (HKPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellyan Biotechnology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellyan Biotechnology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.4672	$0.1237	$0.3435	114,303,590.0	-61.72%
Aug, 2026	$0.4498	$0.32	$0.1298	1,903,636.0	-24.68%
Jul, 2026	$0.49	$0.31	$0.18	28,157,834.0	+16.45%
Jun, 2026	$0.55	$0.3176	$0.2324	14,004,590.0	-27.62%
May, 2026	$0.6995	$0.45	$0.2495	6,977,367.0	-16.00%
Apr, 2026	$0.74	$0.5073	$0.2327	322,602.0	+9.94%
Mar, 2026	$0.70	$0.37	$0.33	692,403.0	-13.86%
Feb, 2026	$0.8876	$0.6303	$0.2573	1,321,605.0	-23.03%
Jan, 2026	$0.90	$0.72	$0.18	524,413.0	+4.02%

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9814	$0.68	$0.3014	2,256,520.0	-16.57%
Nov, 2025	$1.45	$0.9162	$0.5338	2,707,184.0	-22.23%
Oct, 2025	$1.72	$1.11	$0.6094	4,243,760.0	-13.61%
Sep, 2025	$1.82	$0.996	$0.824	27,211,879.0	-2.65%
Aug, 2025	$2.58	$0.96	$1.62	156,222,086.0	+39.74%
Jul, 2025	$1.50	$1.07	$0.4288	2,841,664.0	-15.58%
Jun, 2025	$2.76	$1.21	$1.55	60,635,029.0	+9.40%
May, 2025	$1.60	$0.8101	$0.7899	58,221,204.0	+8.33%
Apr, 2025	$1.35	$0.84	$0.514	2,305,305.0	+0.00%
Mar, 2025	$1.71	$1.04	$0.67	1,876,831.0	-32.68%
Feb, 2025	$2.30	$1.48	$0.82	1,983,161.0	-19.79%
Jan, 2025	$3.09	$1.80	$1.29	8,490,999.0	+0.00%