Get the Stockscreener App
0.9067
11.97%
-0.1233
After Hours:
.91
0.0033
+0.36%
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History
The historical daily chart and data for Hong Kong Pharma Digital Technology Holdings Ltd stock (HKPD), show that the latest closing stock price as of April 17, 2025, is $0.9067.
- Hong Kong Pharma Digital Technology Holdings Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
- The lowest Hong Kong Pharma Digital Technology Holdings Ltd stock price recorded was $0.90 on April 17, 2025. Since then, Hong Kong Pharma Digital Technology Holdings Ltd's stock price has risen over 0.74% to $0.9067 now.
- The 52-week high stock price for HKPD is $3.09, representing a 240.80% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for HKPD is $0.90, indicating a -0.74% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about HKPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.02 | $0.90 | $0.12 | 87,502.0 | -11.97% |
| Apr 16, 2025 | $1.18 | $0.95 | $0.2279 | 285,827.0 | -14.17% |
| Apr 15, 2025 | $1.29 | $1.11 | $0.1799 | 127,927.0 | -5.51% |
| Apr 14, 2025 | $1.35 | $1.04 | $0.3104 | 155,118.0 | +15.51% |
| Apr 11, 2025 | $1.10 | $1.05 | $0.05 | 15,207.0 | +4.71% |
| Apr 10, 2025 | $1.18 | $1.04 | $0.14 | 65,987.0 | -11.02% |
| Apr 09, 2025 | $1.28 | $1.01 | $0.2693 | 80,128.0 | +11.32% |
| Apr 08, 2025 | $1.13 | $1.06 | $0.0735 | 42,766.0 | -2.00% |
| Apr 07, 2025 | $1.25 | $1.08 | $0.17 | 174,540.0 | -12.77% |
| Apr 04, 2025 | $1.25 | $1.00 | $0.25 | 236,048.0 | +11.71% |
| Apr 03, 2025 | $1.20 | $1.10 | $0.10 | 103,105.0 | -7.17% |
| Apr 02, 2025 | $1.27 | $1.09 | $0.18 | 125,796.0 | +7.72% |
| Apr 01, 2025 | $1.35 | $1.07 | $0.284 | 57,434.0 | +2.78% |
| Mar 31, 2025 | $1.22 | $1.07 | $0.149 | 82,106.0 | -14.96% |
| Mar 28, 2025 | $1.71 | $1.20 | $0.515 | 576,900.0 | -0.78% |
| Mar 27, 2025 | $1.40 | $1.18 | $0.22 | 50,333.0 | -3.76% |
| Mar 26, 2025 | $1.44 | $1.28 | $0.16 | 27,276.0 | -7.64% |
| Mar 25, 2025 | $1.45 | $1.30 | $0.15 | 43,637.0 | +5.88% |
| Mar 24, 2025 | $1.50 | $1.27 | $0.2299 | 81,498.0 | +9.68% |
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hong Kong Pharma Digital Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hong Kong Pharma Digital Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.35 | $0.90 | $0.454 | 1,644,887.0 | -16.05% |
| Mar, 2025 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| Feb, 2025 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| Jan, 2025 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
3.93%
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):