Cellyan Biotechnology Co Ltd (HKPD)

Overview News Price History Discussions Forecast

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History

The historical daily chart and data for Cellyan Biotechnology Co Ltd stock (HKPD), show that the latest closing stock price as of April 15, 2026, is $0.6949.

Cellyan Biotechnology Co Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
The lowest Cellyan Biotechnology Co Ltd stock price recorded was $0.37 on March 30, 2026. Since then, Cellyan Biotechnology Co Ltd's stock price has risen over 87.81% to $0.6949 now.
The 52-week high stock price for HKPD is $2.76, representing a 297.18% increase from the current share price, occurred on June 02, 2025.
The 52-week low stock price for HKPD is $0.37, indicating a -46.75% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about HKPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.6949	$0.516	$0.1789	46,502.0	+9.42%
Apr 14, 2026	$0.68	$0.60	$0.08	65,464.0	+0.81%
Apr 13, 2026	$0.67	$0.63	$0.04	12,745.0	+1.29%
Apr 10, 2026	$0.64	$0.587	$0.053	37,437.0	+11.67%
Apr 09, 2026	$0.59	$0.5228	$0.0672	19,238.0	+8.72%
Apr 08, 2026	$0.5599	$0.5123	$0.0476	2,379.0	-1.47%
Apr 07, 2026	$0.55	$0.51	$0.04	2,957.0	-7.14%
Apr 06, 2026	$0.569	$0.56	$0.009	3,204.0	-1.58%
Apr 02, 2026	$0.569	$0.55	$0.019	4,016.0	+0.26%
Apr 01, 2026	$0.57	$0.5073	$0.0627	3,388.0	-0.18%
Mar 31, 2026	$0.5685	$0.5001	$0.0684	94,318.0	+1.59%
Mar 30, 2026	$0.68	$0.37	$0.31	221,899.0	-17.71%
Mar 27, 2026	$0.70	$0.6486	$0.0514	45,321.0	+3.03%
Mar 26, 2026	$0.665	$0.66	$0.005	2,895.0	+0.00%
Mar 25, 2026	$0.6699	$0.6139	$0.056	14,524.0	+0.00%
Mar 24, 2026	$0.66	$0.60	$0.06	10,835.0	+4.60%
Mar 23, 2026	$0.631	$0.5805	$0.0505	10,991.0	-0.63%
Mar 20, 2026	$0.635	$0.58	$0.055	5,125.0	+2.42%
Mar 19, 2026	$0.64	$0.589	$0.051	4,007.0	-5.99%
Mar 18, 2026	$0.6999	$0.5838	$0.1161	24,539.0	+6.39%
Mar 17, 2026	$0.63	$0.576	$0.054	61,271.0	+0.31%

Cellyan Biotechnology Co Ltd Stock (HKPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellyan Biotechnology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellyan Biotechnology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.6949	$0.5073	$0.1876	243,832.0	+22.23%
Mar, 2026	$0.70	$0.37	$0.33	692,403.0	-13.86%
Feb, 2026	$0.8876	$0.6303	$0.2573	1,321,605.0	-23.03%
Jan, 2026	$0.90	$0.72	$0.18	524,413.0	+4.02%

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9814	$0.68	$0.3014	2,256,520.0	-16.57%
Nov, 2025	$1.45	$0.9162	$0.5338	2,707,184.0	-22.23%
Oct, 2025	$1.72	$1.11	$0.6094	4,243,760.0	-13.61%
Sep, 2025	$1.82	$0.996	$0.824	27,211,879.0	-2.65%
Aug, 2025	$2.58	$0.96	$1.62	156,222,086.0	+39.74%
Jul, 2025	$1.50	$1.07	$0.4288	2,841,664.0	-15.58%
Jun, 2025	$2.76	$1.21	$1.55	60,635,029.0	+9.40%
May, 2025	$1.60	$0.8101	$0.7899	58,221,204.0	+8.33%
Apr, 2025	$1.35	$0.84	$0.514	2,305,305.0	+0.00%
Mar, 2025	$1.71	$1.04	$0.67	1,876,831.0	-32.68%
Feb, 2025	$2.30	$1.48	$0.82	1,983,161.0	-19.79%
Jan, 2025	$3.09	$1.80	$1.29	8,490,999.0	+0.00%