Get the Stockscreener App
1.0404
6.16%
0.0604
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History
The historical daily chart and data for Hong Kong Pharma Digital Technology Holdings Ltd stock (HKPD), show that the latest closing stock price as of August 22, 2025, is $1.0404.
- Hong Kong Pharma Digital Technology Holdings Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
- The lowest Hong Kong Pharma Digital Technology Holdings Ltd stock price recorded was $0.8101 on May 08, 2025. Since then, Hong Kong Pharma Digital Technology Holdings Ltd's stock price has risen over 28.43% to $1.0404 now.
- The 52-week high stock price for HKPD is $3.09, representing a 197.00% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for HKPD is $0.8101, indicating a -22.14% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about HKPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.07 | $1.00 | $0.0696 | 50,817.0 | +6.16% |
| Aug 21, 2025 | $1.03 | $0.96 | $0.07 | 50,730.0 | -2.97% |
| Aug 20, 2025 | $1.09 | $0.99 | $0.10 | 55,533.0 | -3.81% |
| Aug 19, 2025 | $1.10 | $1.04 | $0.06 | 42,488.0 | -1.87% |
| Aug 18, 2025 | $1.11 | $1.05 | $0.06 | 15,281.0 | +0.47% |
| Aug 15, 2025 | $1.08 | $1.05 | $0.0306 | 25,016.0 | +0.47% |
| Aug 14, 2025 | $1.12 | $1.04 | $0.0783 | 71,406.0 | -3.64% |
| Aug 13, 2025 | $1.13 | $1.08 | $0.0499 | 51,300.0 | -1.79% |
| Aug 12, 2025 | $1.14 | $1.08 | $0.06 | 17,259.0 | +3.70% |
| Aug 11, 2025 | $1.14 | $1.06 | $0.0799 | 34,285.0 | -2.73% |
| Aug 08, 2025 | $1.15 | $1.08 | $0.07 | 21,262.0 | -2.61% |
| Aug 07, 2025 | $1.15 | $1.12 | $0.03 | 21,422.0 | +0.88% |
| Aug 06, 2025 | $1.18 | $1.06 | $0.1198 | 64,502.0 | -2.59% |
| Aug 05, 2025 | $1.19 | $1.11 | $0.08 | 60,565.0 | +1.75% |
| Aug 04, 2025 | $1.16 | $1.05 | $0.11 | 103,625.0 | +5.56% |
| Aug 01, 2025 | $1.14 | $1.05 | $0.0909 | 28,559.0 | -0.06% |
| Jul 31, 2025 | $1.17 | $1.07 | $0.0995 | 74,355.0 | -5.46% |
| Jul 30, 2025 | $1.24 | $1.14 | $0.097 | 31,043.0 | -4.75% |
| Jul 29, 2025 | $1.29 | $1.15 | $0.14 | 135,110.0 | -2.44% |
| Jul 28, 2025 | $1.30 | $1.20 | $0.10 | 83,950.0 | -6.82% |
| Jul 25, 2025 | $1.33 | $1.28 | $0.05 | 49,219.0 | +2.33% |
| Jul 24, 2025 | $1.32 | $1.25 | $0.07 | 136,429.0 | -1.53% |
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hong Kong Pharma Digital Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hong Kong Pharma Digital Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.19 | $0.96 | $0.23 | 764,867.0 | -3.72% |
| Jul, 2025 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| Jun, 2025 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| May, 2025 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| Apr, 2025 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| Mar, 2025 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| Feb, 2025 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| Jan, 2025 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
1.59%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):