Cellyan Biotechnology Co Ltd (HKPD)

Overview News Price History Discussions Forecast

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History

The historical daily chart and data for Cellyan Biotechnology Co Ltd stock (HKPD), show that the latest closing stock price as of July 27, 2026, is $0.4165.

Cellyan Biotechnology Co Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
The lowest Cellyan Biotechnology Co Ltd stock price recorded was $0.31 on July 22, 2026. Since then, Cellyan Biotechnology Co Ltd's stock price has risen over 34.35% to $0.4165 now.
The 52-week high stock price for HKPD is $2.58, representing a 519.45% increase from the current share price, occurred on August 26, 2025.
The 52-week low stock price for HKPD is $0.31, indicating a -25.57% decrease from the current share price, occurred on July 22, 2026.

The table below shows more information about HKPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$0.43	$0.3441	$0.0859	244,900.0	+14.05%
Jul 24, 2026	$0.375	$0.3222	$0.0528	311,995.0	+10.33%
Jul 23, 2026	$0.38	$0.3138	$0.0662	427,911.0	-6.18%
Jul 22, 2026	$0.3854	$0.31	$0.0754	21,509,457.0	-7.16%
Jul 21, 2026	$0.4129	$0.3583	$0.0546	153,764.0	+6.98%
Jul 20, 2026	$0.3959	$0.3491	$0.0468	249,435.0	-6.53%
Jul 17, 2026	$0.40	$0.3551	$0.0449	555,201.0	-11.73%
Jul 16, 2026	$0.438	$0.36	$0.078	3,150,578.0	-5.18%
Jul 15, 2026	$0.4555	$0.4303	$0.0252	6,790.0	-0.35%
Jul 14, 2026	$0.4585	$0.4448	$0.0138	3,018.0	+5.83%
Jul 13, 2026	$0.4445	$0.4305	$0.014	9,064.0	-4.33%
Jul 10, 2026	$0.49	$0.4395	$0.0505	47,600.0	-0.66%
Jul 09, 2026	$0.4631	$0.443	$0.0201	164,308.0	+5.35%
Jul 08, 2026	$0.4654	$0.43	$0.0354	13,395.0	+0.70%
Jul 07, 2026	$0.478	$0.427	$0.051	13,595.0	-7.97%
Jul 06, 2026	$0.4766	$0.42	$0.0566	31,252.0	+5.55%
Jul 02, 2026	$0.449	$0.3768	$0.0722	149,596.0	+8.54%
Jul 01, 2026	$0.405	$0.3773	$0.0277	9,495.0	+6.58%
Jun 30, 2026	$0.3999	$0.3412	$0.0587	30,895.0	+5.56%

Cellyan Biotechnology Co Ltd Stock (HKPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellyan Biotechnology Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellyan Biotechnology Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.49	$0.31	$0.18	27,296,254.0	+9.61%
Jun, 2026	$0.55	$0.3176	$0.2324	14,004,590.0	-27.62%
May, 2026	$0.6995	$0.45	$0.2495	6,977,367.0	-16.00%
Apr, 2026	$0.74	$0.5073	$0.2327	322,602.0	+9.94%
Mar, 2026	$0.70	$0.37	$0.33	692,403.0	-13.86%
Feb, 2026	$0.8876	$0.6303	$0.2573	1,321,605.0	-23.03%
Jan, 2026	$0.90	$0.72	$0.18	524,413.0	+4.02%

Cellyan Biotechnology Co Ltd Stock (HKPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.9814	$0.68	$0.3014	2,256,520.0	-16.57%
Nov, 2025	$1.45	$0.9162	$0.5338	2,707,184.0	-22.23%
Oct, 2025	$1.72	$1.11	$0.6094	4,243,760.0	-13.61%
Sep, 2025	$1.82	$0.996	$0.824	27,211,879.0	-2.65%
Aug, 2025	$2.58	$0.96	$1.62	156,222,086.0	+39.74%
Jul, 2025	$1.50	$1.07	$0.4288	2,841,664.0	-15.58%
Jun, 2025	$2.76	$1.21	$1.55	60,635,029.0	+9.40%
May, 2025	$1.60	$0.8101	$0.7899	58,221,204.0	+8.33%
Apr, 2025	$1.35	$0.84	$0.514	2,305,305.0	+0.00%
Mar, 2025	$1.71	$1.04	$0.67	1,876,831.0	-32.68%
Feb, 2025	$2.30	$1.48	$0.82	1,983,161.0	-19.79%
Jan, 2025	$3.09	$1.80	$1.29	8,490,999.0	+0.00%