1.38
price up icon0.73%   0.010
pre-market  Pre-market:  1.38  
loading

Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History

The historical daily chart and data for Hong Kong Pharma Digital Technology Holdings Ltd stock (HKPD), show that the latest closing stock price as of July 09, 2025, is $1.38.
  • Hong Kong Pharma Digital Technology Holdings Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
  • The lowest Hong Kong Pharma Digital Technology Holdings Ltd stock price recorded was $0.8101 on May 08, 2025. Since then, Hong Kong Pharma Digital Technology Holdings Ltd's stock price has risen over 70.35% to $1.38 now.
  • The 52-week high stock price for HKPD is $3.09, representing a 123.91% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for HKPD is $0.8101, indicating a -41.30% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about HKPD historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $1.50 $1.31 $0.1888 276,679.0 +0.73%
Jul 08, 2025 $1.43 $1.28 $0.15 203,433.0 +7.03%
Jul 07, 2025 $1.33 $1.25 $0.08 148,234.0 -1.54%
Jul 03, 2025 $1.35 $1.23 $0.1194 177,364.0 +5.69%
Jul 02, 2025 $1.25 $1.14 $0.11 166,400.0 +3.36%
Jul 01, 2025 $1.29 $1.13 $0.16 245,522.0 -7.03%
Jun 30, 2025 $1.44 $1.21 $0.2277 391,459.0 -9.86%
Jun 27, 2025 $1.55 $1.38 $0.175 210,870.0 +0.00%
Jun 26, 2025 $1.48 $1.40 $0.0836 171,072.0 -2.74%
Jun 25, 2025 $1.51 $1.45 $0.06 156,922.0 -1.35%
Jun 24, 2025 $1.55 $1.46 $0.0915 86,588.0 +0.68%
Jun 23, 2025 $1.54 $1.41 $0.1295 238,073.0 -4.55%
Jun 20, 2025 $1.65 $1.46 $0.1894 408,186.0 +3.36%
Jun 18, 2025 $1.49 $1.31 $0.18 514,872.0 +7.19%
Jun 17, 2025 $1.65 $1.39 $0.26 587,409.0 -13.66%
Jun 16, 2025 $1.68 $1.38 $0.2978 592,233.0 +5.92%
Jun 13, 2025 $1.78 $1.50 $0.28 814,283.0 -15.56%
Jun 12, 2025 $1.95 $1.76 $0.19 653,218.0 -5.26%
Jun 11, 2025 $2.25 $1.90 $0.35 1,113,221.0 -4.04%
Jun 10, 2025 $2.52 $1.72 $0.80 2,272,223.0 -7.91%

Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hong Kong Pharma Digital Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hong Kong Pharma Digital Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.50 $1.13 $0.3688 1,494,311.0 +7.81%
Jun, 2025 $2.76 $1.21 $1.55 60,635,029.0 +9.40%
May, 2025 $1.60 $0.8101 $0.7899 58,221,204.0 +8.33%
Apr, 2025 $1.35 $0.84 $0.514 2,305,305.0 +0.00%
Mar, 2025 $1.71 $1.04 $0.67 1,876,831.0 -32.68%
Feb, 2025 $2.30 $1.48 $0.82 1,983,161.0 -19.79%
Jan, 2025 $3.09 $1.80 $1.29 8,490,999.0 +0.00%
$1.60
price down icon 0.62%
pharmaceutical_retailers SSY
$0.99
price down icon 1.00%
$1.1062
price up icon 1.49%
$3.43
price down icon 1.44%
$0.8611
price down icon 2.61%
Cap:     |  Volume (24h):