Wahed Ftse Usa Shariah Etf (HLAL)

Overview News Price History Discussions Forecast Dividend History

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of July 06, 2026, is $71.16.

Wahed Ftse Usa Shariah Etf all-time high stock price is $73.83, occurred on June 03, 2026.
The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 96.68% to $71.16 now.
The 52-week high stock price for HLAL is $73.83, representing a 3.75% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for HLAL is $53.47, indicating a -24.86% decrease from the current share price, occurred on July 07, 2025.
The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2025 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.

The table below shows more information about HLAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$71.33	$70.70	$0.6299	79,274.0	+1.22%
Jul 02, 2026	$71.41	$69.81	$1.60	91,619.0	-0.92%
Jul 01, 2026	$71.44	$70.86	$0.5771	74,779.0	-0.62%
Jun 30, 2026	$71.64	$70.53	$1.10	67,240.0	+1.26%
Jun 29, 2026	$70.53	$69.08	$1.45	74,961.0	+1.89%
Jun 26, 2026	$69.75	$68.78	$0.969	38,791.0	-0.80%
Jun 25, 2026	$70.55	$69.00	$1.55	64,196.0	+0.20%
Jun 24, 2026	$70.36	$69.25	$1.11	44,557.0	-0.52%
Jun 23, 2026	$70.68	$69.93	$0.75	86,794.0	-2.47%
Jun 22, 2026	$72.16	$71.47	$0.685	70,074.0	-0.14%
Jun 18, 2026	$71.99	$71.35	$0.64	48,585.0	+1.58%
Jun 17, 2026	$71.81	$70.61	$1.20	47,988.0	-1.09%
Jun 16, 2026	$72.33	$71.46	$0.875	64,011.0	-1.17%
Jun 15, 2026	$72.42	$71.94	$0.4823	86,897.0	+2.30%
Jun 12, 2026	$71.08	$70.20	$0.885	55,792.0	+0.43%
Jun 11, 2026	$70.64	$69.03	$1.61	54,743.0	+2.06%
Jun 10, 2026	$70.42	$69.00	$1.42	60,198.0	-1.81%
Jun 09, 2026	$71.61	$68.58	$3.03	80,815.0	-0.94%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$71.44	$69.81	$1.63	324,946.0	-0.32%
Jun, 2026	$73.83	$68.58	$5.25	1,503,182.0	-2.39%
May, 2026	$73.27	$66.95	$6.31	1,234,480.0	+9.23%
Apr, 2026	$67.05	$59.01	$8.04	1,109,873.0	+12.88%
Mar, 2026	$63.07	$57.22	$5.85	1,356,621.0	-5.81%
Feb, 2026	$63.98	$61.51	$2.47	1,661,898.0	-0.36%
Jan, 2026	$64.19	$61.46	$2.73	1,282,089.0	+1.90%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.04	$61.21	$1.83	1,136,759.0	+0.10%
Nov, 2025	$62.44	$58.95	$3.48	1,946,329.0	+1.68%
Oct, 2025	$62.46	$58.03	$4.43	1,952,591.0	+3.47%
Sep, 2025	$59.71	$55.74	$3.97	1,723,189.0	+4.88%
Aug, 2025	$56.95	$53.92	$3.03	1,407,410.0	+2.94%
Jul, 2025	$55.74	$53.30	$2.44	1,878,137.0	+2.67%
Jun, 2025	$53.66	$50.68	$2.98	1,308,542.0	+4.76%
May, 2025	$51.84	$48.14	$3.70	1,247,236.0	+5.82%
Apr, 2025	$49.63	$42.10	$7.53	1,917,334.0	-1.15%
Mar, 2025	$52.44	$47.92	$4.52	1,363,696.0	-6.35%
Feb, 2025	$54.22	$51.18	$3.04	1,584,507.0	-3.55%
Jan, 2025	$54.73	$51.80	$2.93	1,882,488.0	+2.52%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.15	$52.55	$2.60	1,345,265.0	-0.56%
Nov, 2024	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
Oct, 2024	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
Sep, 2024	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
Aug, 2024	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
Jul, 2024	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
Jun, 2024	$51.26	$48.19	$3.07	970,920.0	+4.18%
May, 2024	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
Apr, 2024	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
Mar, 2024	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
Feb, 2024	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
Jan, 2024	$46.81	$44.33	$2.48	1,364,728.0	+0.33%