Wahed Ftse Usa Shariah Etf (HLAL)

Overview News Price History Discussions Forecast Dividend History

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of May 06, 2026, is $69.33.

Wahed Ftse Usa Shariah Etf all-time high stock price is $67.74, occurred on May 01, 2026.
The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 91.63% to $69.33 now.
The 52-week high stock price for HLAL is $67.74, representing a -2.29% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for HLAL is $48.14, indicating a -30.56% decrease from the current share price, occurred on May 07, 2025.
The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2025 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.

The table below shows more information about HLAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$69.36	$68.64	$0.718	78,956.0	+1.46%
May 05, 2026	$68.42	$67.70	$0.715	71,026.0	+1.68%
May 04, 2026	$67.57	$66.95	$0.62	85,516.0	-0.49%
May 01, 2026	$67.74	$67.17	$0.57	35,661.0	+0.85%
Apr 30, 2026	$67.05	$65.86	$1.19	49,455.0	+1.69%
Apr 29, 2026	$65.85	$65.53	$0.325	52,577.0	+0.14%
Apr 28, 2026	$65.89	$65.51	$0.3749	62,034.0	-0.62%
Apr 27, 2026	$66.21	$65.97	$0.24	53,894.0	-0.20%
Apr 24, 2026	$66.30	$65.80	$0.50	38,252.0	+1.08%
Apr 23, 2026	$66.00	$65.06	$0.94	36,814.0	-0.59%
Apr 22, 2026	$66.01	$65.36	$0.65	36,502.0	+1.73%
Apr 21, 2026	$65.45	$64.86	$0.5901	61,880.0	-0.63%
Apr 20, 2026	$65.51	$65.12	$0.39	56,052.0	-0.38%
Apr 17, 2026	$65.64	$64.93	$0.7083	48,877.0	+1.47%
Apr 16, 2026	$64.70	$64.25	$0.455	38,740.0	+0.34%
Apr 15, 2026	$64.35	$63.56	$0.79	42,434.0	+1.32%
Apr 14, 2026	$63.53	$62.91	$0.6177	52,474.0	+1.24%
Apr 13, 2026	$62.80	$62.00	$0.8047	50,594.0	+0.98%
Apr 10, 2026	$62.42	$62.02	$0.395	39,908.0	-0.03%
Apr 09, 2026	$62.22	$61.56	$0.6589	41,538.0	+0.52%
Apr 08, 2026	$61.96	$61.45	$0.5099	113,696.0	+2.66%
Apr 07, 2026	$60.22	$59.29	$0.93	51,557.0	+0.15%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$69.36	$66.95	$2.41	350,115.0	+3.54%
Apr, 2026	$67.05	$59.01	$8.04	1,109,873.0	+12.88%
Mar, 2026	$63.07	$57.22	$5.85	1,356,621.0	-5.81%
Feb, 2026	$63.98	$61.51	$2.47	1,661,898.0	-0.36%
Jan, 2026	$64.19	$61.46	$2.73	1,282,089.0	+1.90%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.04	$61.21	$1.83	1,136,759.0	+0.10%
Nov, 2025	$62.44	$58.95	$3.48	1,946,329.0	+1.68%
Oct, 2025	$62.46	$58.03	$4.43	1,952,591.0	+3.47%
Sep, 2025	$59.71	$55.74	$3.97	1,723,189.0	+4.88%
Aug, 2025	$56.95	$53.92	$3.03	1,407,410.0	+2.94%
Jul, 2025	$55.74	$53.30	$2.44	1,878,137.0	+2.67%
Jun, 2025	$53.66	$50.68	$2.98	1,308,542.0	+4.76%
May, 2025	$51.84	$48.14	$3.70	1,247,236.0	+5.82%
Apr, 2025	$49.63	$42.10	$7.53	1,917,334.0	-1.15%
Mar, 2025	$52.44	$47.92	$4.52	1,363,696.0	-6.35%
Feb, 2025	$54.22	$51.18	$3.04	1,584,507.0	-3.55%
Jan, 2025	$54.73	$51.80	$2.93	1,882,488.0	+2.52%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.15	$52.55	$2.60	1,345,265.0	-0.56%
Nov, 2024	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
Oct, 2024	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
Sep, 2024	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
Aug, 2024	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
Jul, 2024	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
Jun, 2024	$51.26	$48.19	$3.07	970,920.0	+4.18%
May, 2024	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
Apr, 2024	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
Mar, 2024	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
Feb, 2024	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
Jan, 2024	$46.81	$44.33	$2.48	1,364,728.0	+0.33%