54.05
price down icon1.64%   -0.90
after-market After Hours: 54.06 0.01 +0.02%
loading

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of August 01, 2025, is $54.05.
  • Wahed Ftse Usa Shariah Etf all-time high stock price is $55.74, occurred on July 31, 2025.
  • The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 49.39% to $54.05 now.
  • The 52-week high stock price for HLAL is $55.74, representing a 3.13% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for HLAL is $42.10, indicating a -22.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2024 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.
The table below shows more information about HLAL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $54.73 $53.92 $0.81 121,938.0 -1.64%
Jul 31, 2025 $55.74 $54.88 $0.86 64,307.0 +0.24%
Jul 30, 2025 $55.29 $54.59 $0.70 106,695.0 -0.55%
Jul 29, 2025 $55.43 $55.08 $0.35 103,023.0 -0.22%
Jul 28, 2025 $55.35 $55.13 $0.2199 297,119.0 +0.08%
Jul 25, 2025 $55.30 $54.98 $0.32 79,599.0 +0.40%
Jul 24, 2025 $55.08 $54.88 $0.2041 151,269.0 +0.05%
Jul 23, 2025 $54.99 $54.90 $0.09 9,314.0 +0.42%
Jul 22, 2025 $54.73 $54.39 $0.34 35,062.0 +0.51%
Jul 21, 2025 $54.66 $54.38 $0.2883 83,409.0 +0.39%
Jul 18, 2025 $54.43 $54.14 $0.29 30,104.0 -0.04%
Jul 17, 2025 $54.25 $53.94 $0.3071 45,996.0 +0.49%
Jul 16, 2025 $54.04 $53.55 $0.49 48,315.0 +0.29%
Jul 15, 2025 $54.33 $53.81 $0.516 40,875.0 -0.46%
Jul 14, 2025 $54.15 $53.88 $0.27 77,624.0 -0.17%
Jul 11, 2025 $54.26 $53.85 $0.41 61,714.0 -0.26%
Jul 10, 2025 $54.39 $54.05 $0.34 117,047.0 +0.31%
Jul 09, 2025 $54.21 $53.82 $0.39 78,430.0 +0.46%
Jul 08, 2025 $53.99 $53.68 $0.31 87,890.0 +0.35%
Jul 07, 2025 $54.08 $53.47 $0.611 150,173.0 -1.14%
Jul 03, 2025 $54.37 $54.07 $0.2998 51,874.0 +0.65%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $54.73 $53.92 $0.81 121,938.0 +0.00%
Jul, 2025 $55.74 $53.30 $2.44 2,000,075.0 +0.99%
Jun, 2025 $53.66 $50.68 $2.98 1,308,542.0 +4.76%
May, 2025 $51.84 $48.14 $3.70 1,247,236.0 +5.82%
Apr, 2025 $49.63 $42.10 $7.53 1,917,334.0 -1.15%
Mar, 2025 $52.44 $47.92 $4.52 1,363,696.0 -6.35%
Feb, 2025 $54.22 $51.18 $3.04 1,584,507.0 -3.55%
Jan, 2025 $54.73 $51.80 $2.93 1,882,488.0 +2.52%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.15 $52.55 $2.60 1,345,265.0 -0.56%
Nov, 2024 $53.25 $50.50 $2.75 1,417,887.0 +5.03%
Oct, 2024 $52.52 $50.70 $1.81 1,428,429.0 -3.10%
Sep, 2024 $52.32 $48.96 $3.36 1,197,191.0 +2.11%
Aug, 2024 $51.42 $46.92 $4.50 1,716,371.0 +1.09%
Jul, 2024 $52.81 $49.67 $3.14 1,673,825.0 +0.12%
Jun, 2024 $51.26 $48.19 $3.07 970,920.0 +4.18%
May, 2024 $49.63 $46.39 $3.24 1,082,818.0 +4.56%
Apr, 2024 $48.72 $45.80 $2.92 1,243,268.0 -3.89%
Mar, 2024 $48.72 $46.70 $2.02 1,247,137.0 +1.68%
Feb, 2024 $47.77 $45.80 $1.97 1,167,704.0 +4.28%
Jan, 2024 $46.81 $44.33 $2.48 1,364,728.0 +0.33%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.80 $43.49 $2.31 981,178.0 +3.34%
Nov, 2023 $44.31 $40.41 $3.90 821,745.0 +9.16%
Oct, 2023 $42.65 $39.62 $3.03 821,990.0 -2.75%
Sep, 2023 $43.76 $40.86 $2.90 778,189.0 -4.56%
Aug, 2023 $44.03 $41.37 $2.66 1,109,059.0 -1.59%
Jul, 2023 $44.21 $41.99 $2.22 1,034,424.0 +3.13%
Jun, 2023 $42.88 $40.18 $2.70 1,108,743.0 +6.10%
May, 2023 $40.65 $38.62 $2.03 1,043,000.0 +1.84%
Apr, 2023 $39.59 $38.33 $1.26 771,393.0 +1.59%
Mar, 2023 $38.98 $36.18 $2.80 430,896.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):