Wahed Ftse Usa Shariah Etf (HLAL)

Overview News Price History Discussions Forecast Dividend History

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of July 27, 2026, is $69.42.

Wahed Ftse Usa Shariah Etf all-time high stock price is $73.83, occurred on June 03, 2026.
The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 91.87% to $69.42 now.
The 52-week high stock price for HLAL is $73.83, representing a 6.35% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for HLAL is $53.92, indicating a -22.33% decrease from the current share price, occurred on August 01, 2025.
The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2025 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.

The table below shows more information about HLAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$70.36	$68.98	$1.38	67,156.0	-0.31%
Jul 24, 2026	$70.25	$69.50	$0.7499	32,308.0	-0.43%
Jul 23, 2026	$70.41	$69.58	$0.825	59,603.0	-1.74%
Jul 22, 2026	$71.44	$70.86	$0.58	28,042.0	-0.08%
Jul 21, 2026	$71.25	$70.78	$0.4699	38,938.0	+1.45%
Jul 20, 2026	$71.05	$70.22	$0.835	49,109.0	-0.17%
Jul 17, 2026	$70.69	$69.55	$1.14	52,445.0	-1.04%
Jul 16, 2026	$71.69	$70.80	$0.89	35,145.0	-1.15%
Jul 15, 2026	$71.96	$71.17	$0.7871	41,032.0	+0.34%
Jul 14, 2026	$71.75	$71.17	$0.58	44,153.0	+0.81%
Jul 13, 2026	$71.66	$70.97	$0.685	50,328.0	-1.34%
Jul 10, 2026	$72.10	$71.42	$0.68	53,428.0	+0.67%
Jul 09, 2026	$71.61	$70.99	$0.625	38,924.0	+1.04%
Jul 08, 2026	$70.89	$69.99	$0.90	39,822.0	+0.36%
Jul 07, 2026	$70.83	$70.24	$0.5915	46,345.0	-0.82%
Jul 06, 2026	$71.33	$70.70	$0.6299	79,274.0	+1.22%
Jul 02, 2026	$71.41	$69.81	$1.60	91,619.0	-0.92%
Jul 01, 2026	$71.44	$70.86	$0.5771	74,779.0	-0.62%
Jun 30, 2026	$71.64	$70.53	$1.10	67,240.0	+1.26%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$72.10	$68.98	$3.12	989,606.0	-2.76%
Jun, 2026	$73.83	$68.58	$5.25	1,503,182.0	-2.39%
May, 2026	$73.27	$66.95	$6.31	1,234,480.0	+9.23%
Apr, 2026	$67.05	$59.01	$8.04	1,109,873.0	+12.88%
Mar, 2026	$63.07	$57.22	$5.85	1,356,621.0	-5.81%
Feb, 2026	$63.98	$61.51	$2.47	1,661,898.0	-0.36%
Jan, 2026	$64.19	$61.46	$2.73	1,282,089.0	+1.90%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.04	$61.21	$1.83	1,136,759.0	+0.10%
Nov, 2025	$62.44	$58.95	$3.48	1,946,329.0	+1.68%
Oct, 2025	$62.46	$58.03	$4.43	1,952,591.0	+3.47%
Sep, 2025	$59.71	$55.74	$3.97	1,723,189.0	+4.88%
Aug, 2025	$56.95	$53.92	$3.03	1,407,410.0	+2.94%
Jul, 2025	$55.74	$53.30	$2.44	1,878,137.0	+2.67%
Jun, 2025	$53.66	$50.68	$2.98	1,308,542.0	+4.76%
May, 2025	$51.84	$48.14	$3.70	1,247,236.0	+5.82%
Apr, 2025	$49.63	$42.10	$7.53	1,917,334.0	-1.15%
Mar, 2025	$52.44	$47.92	$4.52	1,363,696.0	-6.35%
Feb, 2025	$54.22	$51.18	$3.04	1,584,507.0	-3.55%
Jan, 2025	$54.73	$51.80	$2.93	1,882,488.0	+2.52%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.15	$52.55	$2.60	1,345,265.0	-0.56%
Nov, 2024	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
Oct, 2024	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
Sep, 2024	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
Aug, 2024	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
Jul, 2024	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
Jun, 2024	$51.26	$48.19	$3.07	970,920.0	+4.18%
May, 2024	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
Apr, 2024	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
Mar, 2024	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
Feb, 2024	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
Jan, 2024	$46.81	$44.33	$2.48	1,364,728.0	+0.33%