0.31% -0.0201

Herbalife Ltd (HLF)

Overview News Price History Option Chain Why HLF Down? Discussions Forecast Stock Split Dividend History

Herbalife Ltd Stock (HLF) Option Chain

For the November 07, 2025 expiration date, the HLF stock option chain has a total of 496 contracts, with 295 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 70 contracts.
November 21, 2025 : 11 contracts.
November 28, 2025 : 9 contracts.
December 05, 2025 : 0 contracts.
December 12, 2025 : 1 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
9.50	0.10	-0.05	-33.33%	114
8.50	0.29	-0.07	-19.44%	113
10.00	0.10	0.00	-	17
2.00	6.05	0.00	-	16
2.50	5.60	0.00	-	12
1.00	6.95	0.00	-	5
3.00	4.89	0.00	-	3

HLF Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
8.00	0.65	0.11	+20.37%	99
7.00	0.21	0.04	+23.53%	51
7.50	0.39	0.06	+18.18%	34
6.50	0.10	0.00	-	10
6.00	0.05	0.00	-	3
9.00	1.22	-0.10	-7.58%	2
2.50	0.20	0.00	-	1

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total	201
Call Volume Total	295
Put/Call Ratio (PCR)	0.68

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$9.50

$62.36

1.11%

CPB

$29.95

0.55%

PPC

$37.80

0.67%

SJM

$103.25

0.29%

HRL

$21.51

0.39%

JBS

$13.45

1.90%