9.74
price up icon6.10%   0.56
 
loading

Herbalife Ltd Stock (HLF) Option Chain

For the January 16, 2026 expiration date, the HLF stock option chain has a total of 89 contracts, with 88 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 12.50 0.65 0.02 +3.17% 50
favorite 10.00 1.39 0.07 +5.30% 38
favorite 2.50 6.41 0.00 - -
favorite 5.00 3.71 0.00 - -
favorite 7.50 2.73 0.00 - -
favorite 15.00 0.30 0.00 - -
favorite 17.50 0.65 0.00 - -

HLF Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
10.00
1.65 -0.15 -8.33% 1
favorite
2.50
0.20 0.00 - -
favorite
5.00
0.15 0.00 - -
favorite
7.50
0.60 0.00 - -
favorite
12.50
5.90 0.00 - -
favorite
15.00
7.55 0.00 - -
favorite
17.50
0.00 0.00 - -

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total 1
Call Volume Total 88
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.50
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):