Get the Stockscreener App
14.74
4.10%
0.58
After Hours:
15.10
0.36
+2.44%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the December 19, 2025 expiration date, the HLF stock option chain has a total of 4,326 contracts, with 4,301 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 44 contracts.
- January 02, 2026 : 1 contracts.
- January 09, 2026 : 3 contracts.
- January 16, 2026 : 387 contracts.
- January 23, 2026 : 17 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.50
|
1.47 | 0.43 | +41.35% | 4,243 |
|
15.50
|
0.40 | 0.23 | +135.29% | 51 |
|
12.50
|
2.20 | 0.80 | +57.14% | 5 |
|
4.50
|
9.78 | 0.44 | +4.71% | 1 |
|
13.00
|
1.98 | 0.83 | +72.17% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
HLF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.27 | -0.24 | -47.06% | 12 |
|
14.50
|
0.60 | -0.10 | -14.29% | 9 |
|
16.00
|
1.33 | -2.10 | -61.22% | 2 |
|
11.00
|
0.40 | 0.15 | +60.00% | 1 |
|
13.00
|
0.08 | -0.13 | -61.90% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 4,301 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $13.50 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):