9.14
price down icon0.65%   -0.06
after-market After Hours: 9.17 0.03 +0.33%
loading

Herbalife Ltd Stock (HLF) Option Chain

For the August 15, 2025 expiration date, the HLF stock option chain has a total of 186 contracts, with 168 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 13 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 9.00 0.85 -0.37 -30.33% 110
favorite 9.50 0.60 -0.20 -25.00% 37
favorite 10.00 0.45 -0.05 -10.00% 11
favorite 11.00 0.25 -0.05 -16.67% 5
favorite 8.00 1.40 -0.55 -28.21% 2
favorite 10.50 0.35 0.00 - 2
favorite 7.50 1.89 -0.49 -20.59% 1

HLF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
8.00
0.25 0.00 - 15
favorite
10.50
1.72 0.11 +6.83% 3
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.06 0.00 - -
favorite
7.50
0.08 0.00 - -
favorite
8.50
0.45 0.00 - -
favorite
9.00
0.30 0.00 - -

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total 18
Call Volume Total 168
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $9.00
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Cap:     |  Volume (24h):