Get the Stockscreener App
16.89
1.32%
0.22
After Hours:
16.99
0.10
+0.59%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the April 17, 2026 expiration date, the HLF stock option chain has a total of 213 contracts, with 198 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 1 contracts.
- May 15, 2026 : 220 contracts.
- August 21, 2026 : 11 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
2.80 | -0.25 | -8.20% | 70 |
|
14.50
|
2.40 | 0.32 | +15.38% | 70 |
|
5.00
|
11.80 | 0.25 | +2.16% | 9 |
|
7.00
|
9.77 | 0.67 | +7.36% | 8 |
|
7.50
|
9.25 | 0.57 | +6.57% | 7 |
|
10.00
|
6.90 | 0.22 | +3.29% | 7 |
|
6.00
|
10.75 | 0.20 | +1.90% | 6 |
HLF Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.11 | -0.14 | -56.00% | 11 |
|
20.00
|
3.40 | -0.20 | -5.56% | 2 |
|
19.50
|
2.67 | -1.58 | -37.18% | 1 |
|
20.50
|
3.80 | -0.17 | -4.28% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 198 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $14.00 |
4.13%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):