Get the Stockscreener App
16.08
2.90%
-0.48
Pre-market:
15.97
-0.11
-0.68%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the February 20, 2026 expiration date, the HLF stock option chain has a total of 201 contracts, with 86 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1 contracts.
- March 06, 2026 : 20 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- March 27, 2026 : 0 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
6.40 | 0.00 | - | 65 |
|
18.50
|
0.52 | -0.04 | -7.14% | 15 |
|
19.00
|
0.30 | -0.20 | -40.00% | 5 |
|
2.50
|
14.12 | -0.29 | -2.01% | 1 |
|
5.00
|
4.28 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
5.49 | 0.00 | - | - |
HLF Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.20 | 0.04 | +25.00% | 100 |
|
15.00
|
0.60 | -0.10 | -14.29% | 13 |
|
16.00
|
1.12 | 0.17 | +17.89% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 1.34 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):