Get the Stockscreener App
14.10
0.04%
0.0031
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the January 09, 2026 expiration date, the HLF stock option chain has a total of 88 contracts, with 38 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 36 contracts.
- January 23, 2026 : 0 contracts.
- January 30, 2026 : 2 contracts.
- February 06, 2026 : 0 contracts.
- February 13, 2026 : 2 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
12.20 | -0.39 | -3.10% | 19 |
|
9.00
|
4.97 | 0.00 | - | 3 |
|
13.50
|
0.60 | 0.35 | +140.00% | 3 |
|
8.00
|
6.10 | 0.00 | - | 2 |
|
8.50
|
5.38 | 0.00 | - | 2 |
|
9.50
|
4.58 | 0.00 | - | 2 |
|
14.00
|
0.30 | -0.03 | -9.09% | 2 |
HLF Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.08 | 0.00 | - | 25 |
|
8.50
|
0.13 | 0.00 | - | 25 |
|
2.00
|
0.04 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $2.00 |
2.68%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):