Get the Stockscreener App
6.73
3.72%
-0.26
After Hours:
6.73
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the May 16, 2025 expiration date, the HLF stock option chain has a total of 421 contracts, with 384 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 6 contracts.
- January 16, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.50 | -0.12 | -19.35% | 168 |
|
6.00
|
0.95 | -0.05 | -5.00% | 140 |
|
7.00
|
0.20 | -0.10 | -33.33% | 55 |
|
7.50
|
0.08 | -0.02 | -20.00% | 21 |
|
2.50
|
6.32 | 0.00 | - | - |
|
5.00
|
3.40 | 0.00 | - | - |
|
8.00
|
0.20 | 0.00 | - | - |
HLF Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | -0.20 | -40.00% | 26 |
|
6.50
|
0.16 | -0.04 | -20.00% | 10 |
|
7.50
|
0.58 | -0.07 | -10.77% | 1 |
|
2.50
|
0.13 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
10.00
|
1.94 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 384 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.50 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):