Herbalife Ltd (HLF)

Overview News Price History Option Chain Why HLF Down? Discussions Forecast Stock Split Dividend History

Herbalife Ltd Stock (HLF) Option Chain

For the May 15, 2026 expiration date, the HLF stock option chain has a total of 117 contracts, with 114 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 18 contracts.
December 18, 2026 : 1 contracts.
January 15, 2027 : 0 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 0 contracts.

Herbalife Ltd (HLF) Most Active Options & Calendar

HLF Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
14.50	2.15	0.08	+3.86%	57
15.00	1.79	0.15	+9.15%	57
2.50	13.90	0.00	-	-
5.00	0.00	0.00	-	-
7.50	12.60	0.00	-	-
10.00	6.91	0.00	-	-
12.50	4.20	0.00	-	-

HLF Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
12.50	0.18	-0.02	-10.00%	1
15.00	0.88	0.26	+41.94%	1
23.00	7.38	0.72	+10.81%	1
2.50	0.03	0.00	-	-
5.00	0.32	0.00	-	-
7.50	0.19	0.00	-	-
10.00	0.15	0.00	-	-

Herbalife Ltd Stock (HLF) Option Chain Analysis

Put Volume Total	3
Call Volume Total	114
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$14.50

PPC

$31.32

2.39%

MICC

$15.09

0.53%

DAR

$64.84

0.71%

SJM

$96.69

0.23%

SFD

$26.47