Get the Stockscreener App
7.875
0.61%
-0.055
After Hours:
7.88
0.005
+0.06%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the November 22, 2024 expiration date, the HLF stock option chain has a total of 131 contracts, with 83 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 173 contracts.
- December 06, 2024 : 0 contracts.
- December 13, 2024 : 12 contracts.
- December 20, 2024 : 97 contracts.
- December 27, 2024 : 17 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.03 | -0.07 | -70.00% | 30 |
|
8.00
|
0.25 | -0.03 | -10.71% | 21 |
|
8.50
|
0.08 | -0.01 | -11.11% | 15 |
|
9.00
|
0.03 | -0.07 | -70.00% | 9 |
|
7.50
|
0.55 | 0.00 | - | 5 |
|
7.00
|
1.00 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
HLF Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.05 | -0.05 | -50.00% | 29 |
|
7.50
|
0.16 | 0.00 | - | 9 |
|
6.50
|
0.03 | 0.00 | - | 6 |
|
8.00
|
0.43 | 0.03 | +7.50% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.50 |
2.11%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):