Get the Stockscreener App
27.95
0.38%
0.106
After Hours:
27.92
-0.0298
-0.11%
Hartford Longevity Economy Etf Stock (HLGE) Price History
The historical daily chart and data for Hartford Longevity Economy Etf stock (HLGE), show that the latest closing stock price as of April 17, 2025, is $27.95.
- Hartford Longevity Economy Etf all-time high stock price is $33.25, occurred on December 04, 2024.
- The lowest Hartford Longevity Economy Etf stock price recorded was $0.00 on May 07, 2024. Since then, Hartford Longevity Economy Etf's stock price has risen over to $27.95 now.
- The 52-week high stock price for HLGE is $33.25, representing a 18.95% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for HLGE is $26.33, indicating a -5.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HLGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $27.95 | $27.92 | $0.0298 | 318.0 | +0.38% |
| Apr 16, 2025 | $27.84 | $27.84 | $0.00 | 131.0 | -1.66% |
| Apr 15, 2025 | $28.31 | $28.31 | $0.00 | 85.00 | -0.06% |
| Apr 14, 2025 | $28.33 | $28.33 | $0.00 | 72.00 | +0.97% |
| Apr 11, 2025 | $28.06 | $28.06 | $0.00 | 3.00 | +1.20% |
| Apr 10, 2025 | $27.72 | $27.72 | $0.00 | 16.00 | -3.59% |
| Apr 09, 2025 | $28.76 | $28.76 | $0.00 | 23.00 | +9.22% |
| Apr 08, 2025 | $26.57 | $26.33 | $0.2399 | 5,986.0 | -2.10% |
| Apr 07, 2025 | $30.32 | $26.58 | $3.74 | 1,047.0 | -0.24% |
| Apr 04, 2025 | $26.96 | $26.96 | $0.00 | 79.00 | -5.70% |
| Apr 03, 2025 | $28.91 | $28.59 | $0.3217 | 214.0 | -5.48% |
| Apr 02, 2025 | $30.25 | $30.25 | $0.00 | 198.0 | +1.01% |
| Apr 01, 2025 | $29.94 | $29.93 | $0.0148 | 445.0 | +0.17% |
| Mar 31, 2025 | $29.89 | $29.41 | $0.4828 | 2,383.0 | +0.67% |
| Mar 28, 2025 | $29.99 | $29.69 | $0.2975 | 269.0 | -1.92% |
| Mar 27, 2025 | $30.27 | $30.27 | $0.00 | 210.0 | -0.65% |
| Mar 26, 2025 | $30.66 | $30.47 | $0.1866 | 115.0 | -0.93% |
| Mar 25, 2025 | $30.83 | $30.76 | $0.071 | 207.0 | -0.37% |
| Mar 24, 2025 | $30.87 | $30.87 | $0.00 | 147.0 | +2.11% |
Hartford Longevity Economy Etf Stock (HLGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Longevity Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Longevity Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Longevity Economy Etf Stock (HLGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.32 | $26.33 | $3.99 | 8,935.0 | -6.50% |
| Mar, 2025 | $31.73 | $29.33 | $2.40 | 8,635.0 | -5.42% |
| Feb, 2025 | $33.08 | $31.28 | $1.80 | 2,344.0 | -2.61% |
| Jan, 2025 | $32.81 | $30.88 | $1.93 | 7,167.0 | +3.91% |
Hartford Longevity Economy Etf Stock (HLGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $31.34 | $1.91 | 14,813.0 | -5.00% |
| Nov, 2024 | $33.15 | $31.26 | $1.89 | 11,875.0 | +5.86% |
| Oct, 2024 | $32.25 | $31.16 | $1.09 | 12,190.0 | -1.80% |
| Sep, 2024 | $31.73 | $30.00 | $1.73 | 8,018.0 | +1.04% |
| Aug, 2024 | $31.41 | $28.86 | $2.55 | 7,871.0 | +1.48% |
| Jul, 2024 | $31.49 | $30.26 | $1.24 | 24,327.0 | +1.69% |
| Jun, 2024 | $30.70 | $29.65 | $1.05 | 8,000.0 | +2.22% |
| May, 2024 | $30.17 | $28.44 | $1.73 | 6,118.0 | +4.19% |
| Apr, 2024 | $29.89 | $28.01 | $1.87 | 18,480.0 | -4.80% |
| Mar, 2024 | $30.02 | $29.18 | $0.8378 | 13,745.0 | +3.46% |
| Feb, 2024 | $29.01 | $27.95 | $1.06 | 9,570.0 | +5.01% |
| Jan, 2024 | $27.98 | $26.65 | $1.33 | 2,538.0 | +1.53% |
Hartford Longevity Economy Etf Stock (HLGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.34 | $25.59 | $1.75 | 1,409.0 | +6.52% |
| Nov, 2023 | $25.54 | $23.46 | $2.08 | 1,438.0 | +9.57% |
| Oct, 2023 | $24.43 | $22.91 | $1.52 | 3,080.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):