9.82
price up icon3.70%   0.35
after-market After Hours: 9.82
loading

Harmonic Inc Stock (HLIT) Option Chain

For the July 18, 2025 expiration date, the HLIT stock option chain has a total of 42 contracts, with 42 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.

Harmonic Inc (HLIT) Most Active Options & Calendar

HLIT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 0.22 0.02 +10.00% 42
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 3.20 0.00 - -
favorite 12.50 0.07 0.00 - -
favorite 15.00 0.22 0.00 - -
favorite 17.50 0.30 0.00 - -

HLIT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
1.18 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
5.58 0.00 - -
favorite
17.50
0.00 0.00 - -

Harmonic Inc Stock (HLIT) Option Chain Analysis

Put Volume Total 0
Call Volume Total 42
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $10.00
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
Cap:     |  Volume (24h):