9.3403
price up icon0.75%   0.0803
 
loading

Harmonic Inc Stock (HLIT) Option Chain

For the April 17, 2026 expiration date, the HLIT stock option chain has a total of 3 contracts, with 2 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 1 contracts.
  • October 16, 2026 : 5 contracts.

Harmonic Inc (HLIT) Most Active Options & Calendar

HLIT Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 5.00 4.40 0.30 +7.32% 1
favorite 10.00 0.20 -0.23 -53.49% 1
favorite 2.50 0.00 0.00 - -
favorite 7.50 2.16 0.00 - -
favorite 12.50 0.08 0.00 - -
favorite 15.00 0.17 0.00 - -
favorite 17.50 0.00 0.00 - -

HLIT Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
10.00
0.89 -0.16 -15.24% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Harmonic Inc Stock (HLIT) Option Chain Analysis

Put Volume Total 1
Call Volume Total 2
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $5.00
$206.66
price up icon 0.30%
$86.01
price down icon 2.31%
HPE HPE
$23.46
price up icon 5.11%
$11.41
price up icon 0.75%
NOK NOK
$8.205
price up icon 1.92%
UI UI
$836.14
price up icon 2.99%
Cap:     |  Volume (24h):