Get the Stockscreener App
10.54
1.56%
-0.155
Harmonic Inc Stock (HLIT) Option Chain
For the November 21, 2025 expiration date, the HLIT stock option chain has a total of 342 contracts, with 212 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 1 contracts.
Harmonic Inc (HLIT) Most Active Options & Calendar
HLIT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.40 | -0.05 | -11.11% | 202 |
|
10.00
|
1.29 | -0.20 | -13.42% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
HLIT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.64 | 0.02 | +3.23% | 130 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Harmonic Inc Stock (HLIT) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 212 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.54%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):