14.81
price down icon1.60%   -0.2552
 
loading

Harmonic Inc Stock (HLIT) Option Chain

For the July 17, 2026 expiration date, the HLIT stock option chain has a total of 511 contracts, with 493 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 130 contracts.

Harmonic Inc (HLIT) Most Active Options & Calendar

HLIT Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 17.50 0.47 -0.16 -25.40% 182
favorite 20.00 0.29 -0.05 -14.71% 130
favorite 15.00 1.25 -0.18 -12.59% 108
favorite 12.50 2.70 -0.20 -6.90% 65
favorite 22.50 0.10 -0.04 -28.57% 8
favorite 2.50 0.00 0.00 - -
favorite 5.00 4.80 0.00 - -

HLIT Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
12.50
0.32 -0.04 -11.11% 17
favorite
15.00
1.43 0.18 +14.40% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.22 0.00 - -
favorite
17.50
3.67 0.00 - -

Harmonic Inc Stock (HLIT) Option Chain Analysis

Put Volume Total 18
Call Volume Total 493
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $17.50
$190.32
price up icon 0.16%
$82.98
price down icon 5.43%
UI UI
$557.82
price down icon 2.92%
$11.79
price down icon 3.56%
$435.23
price down icon 6.05%
HPE HPE
$48.78
price down icon 0.64%
Cap:     |  Volume (24h):