14.78
price down icon2.20%   -0.2907
 
loading

Harmonic Inc Stock (HLIT) Option Chain

For the July 17, 2026 expiration date, the HLIT stock option chain has a total of 479 contracts, with 477 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 16, 2026 : 130 contracts.

Harmonic Inc (HLIT) Most Active Options & Calendar

HLIT Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 17.50 0.50 -0.13 -20.63% 181
favorite 20.00 0.28 -0.06 -17.65% 129
favorite 15.00 1.25 -0.18 -12.59% 108
favorite 12.50 2.60 -0.30 -10.34% 51
favorite 22.50 0.10 -0.04 -28.57% 8
favorite 2.50 0.00 0.00 - -
favorite 5.00 4.80 0.00 - -

HLIT Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
12.50
0.25 -0.11 -30.56% 1
favorite
15.00
1.43 0.18 +14.40% 1
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.22 0.00 - -
favorite
17.50
3.67 0.00 - -

Harmonic Inc Stock (HLIT) Option Chain Analysis

Put Volume Total 2
Call Volume Total 477
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $12.50
Call Strike With Highest Volume $17.50
$190.32
price up icon 0.16%
$83.07
price down icon 4.90%
UI UI
$557.10
price down icon 3.19%
$11.64
price down icon 4.34%
$434.61
price down icon 6.27%
HPE HPE
$48.50
price down icon 1.20%
Cap:     |  Volume (24h):