9.7212
price down icon0.97%   -0.0988
 
loading

Harmonic Inc Stock (HLIT) Option Chain

For the July 18, 2025 expiration date, the HLIT stock option chain has a total of 118 contracts, with 118 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.

Harmonic Inc (HLIT) Most Active Options & Calendar

HLIT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 10.00 0.15 -0.07 -31.82% 118
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 3.20 0.00 - -
favorite 12.50 0.07 0.00 - -
favorite 15.00 0.22 0.00 - -
favorite 17.50 0.30 0.00 - -

HLIT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
1.18 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
5.58 0.00 - -
favorite
17.50
0.00 0.00 - -

Harmonic Inc Stock (HLIT) Option Chain Analysis

Put Volume Total 0
Call Volume Total 118
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $10.00
$45.50
price up icon 0.74%
$79.10
price down icon 1.37%
$39.95
price up icon 0.05%
$320.93
price up icon 1.69%
communication_equipment HPE
$21.43
price up icon 4.59%
communication_equipment UI
$409.79
price up icon 0.40%
Cap:     |  Volume (24h):