Get the Stockscreener App
10.69
1.04%
0.11
Harmonic Inc Stock (HLIT) Option Chain
For the November 20, 2026 expiration date, the HLIT stock option chain has a total of 45 contracts, with 37 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 85 contracts.
- April 16, 2027 : 1 contracts.
- January 21, 2028 : 0 contracts.
- January 19, 2029 : 0 contracts.
Harmonic Inc (HLIT) Most Active Options & Calendar
HLIT Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.60 | 0.15 | +33.33% | 25 |
|
10.00
|
1.45 | 0.35 | +31.82% | 11 |
|
17.50
|
0.24 | 0.09 | +60.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
HLIT Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.75 | -0.17 | -18.48% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
12.50
|
2.26 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Harmonic Inc Stock (HLIT) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):