14.57
0.55%
0.08
After Hours:
14.57
Harmonic Inc Stock (HLIT) Option Chain
For the October 18, 2024 expiration date, the HLIT stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 0 contracts.
- January 17, 2025 : 20 contracts.
- February 21, 2025 : 0 contracts.
Harmonic Inc (HLIT) Most Active Options & Calendar
HLIT Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
12.50 | 2.18 | -0.07 | -3.11% | 10 |
2.50 | 0.00 | 0.00 | - | - |
5.00 | 0.00 | 0.00 | - | - |
7.50 | 0.00 | 0.00 | - | - |
10.00 | 2.80 | 0.00 | - | - |
15.00 | 0.36 | 0.00 | - | - |
17.50 | 0.00 | 0.00 | - | - |
HLIT Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
2.50
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
7.50
|
0.00 | 0.00 | - | - |
10.00
|
0.00 | 0.00 | - | - |
12.50
|
0.25 | 0.00 | - | - |
15.00
|
1.10 | 0.00 | - | - |
17.50
|
0.00 | 0.00 | - | - |
Harmonic Inc Stock (HLIT) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 10 |
Put/Call Ratio (PCR) | 0.00 |
Put Strike With Highest Volume | $2.50 |
Call Strike With Highest Volume | $12.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):