Get the Stockscreener App
3.05
1.61%
-0.05
After Hours:
2.98
-0.07
-2.30%
Holley Inc Stock (HLLY) Price History
The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of September 04, 2026, is $3.05.
- Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
- The lowest Holley Inc stock price recorded was $1.60 on May 08, 2025. Since then, Holley Inc's stock price has risen over 90.62% to $3.05 now.
- The 52-week high stock price for HLLY is $4.48, representing a 46.89% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for HLLY is $2.33, indicating a -23.61% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Holley Inc (HLLY) stock in the beginning of 2025 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $3.11 | $3.04 | $0.07 | 506,498.0 | -1.61% |
| Sep 03, 2026 | $3.10 | $2.94 | $0.165 | 553,488.0 | +5.80% |
| Sep 02, 2026 | $2.97 | $2.87 | $0.10 | 641,444.0 | +2.09% |
| Sep 01, 2026 | $2.94 | $2.80 | $0.135 | 677,269.0 | +0.35% |
| Aug 31, 2026 | $2.93 | $2.85 | $0.085 | 778,523.0 | -2.05% |
| Aug 28, 2026 | $3.00 | $2.89 | $0.11 | 499,140.0 | -1.68% |
| Aug 27, 2026 | $2.98 | $2.77 | $0.20 | 1,207,294.0 | +3.85% |
| Aug 26, 2026 | $2.94 | $2.85 | $0.09 | 955,230.0 | -1.04% |
| Aug 25, 2026 | $3.03 | $2.89 | $0.14 | 883,120.0 | -3.67% |
| Aug 24, 2026 | $3.10 | $2.94 | $0.16 | 1,183,441.0 | -2.91% |
| Aug 21, 2026 | $3.14 | $3.04 | $0.095 | 1,094,086.0 | +1.64% |
| Aug 20, 2026 | $3.08 | $2.96 | $0.12 | 836,053.0 | -3.18% |
| Aug 19, 2026 | $3.20 | $3.09 | $0.11 | 802,470.0 | +1.62% |
| Aug 18, 2026 | $3.12 | $3.00 | $0.13 | 642,393.0 | +1.31% |
| Aug 17, 2026 | $3.13 | $3.04 | $0.10 | 676,737.0 | -1.93% |
| Aug 14, 2026 | $3.12 | $2.95 | $0.17 | 945,299.0 | +4.01% |
| Aug 13, 2026 | $3.16 | $2.95 | $0.21 | 1,533,572.0 | -5.68% |
| Aug 12, 2026 | $3.19 | $3.05 | $0.135 | 1,310,026.0 | +1.60% |
| Aug 11, 2026 | $3.29 | $3.10 | $0.195 | 2,272,412.0 | -0.95% |
| Aug 10, 2026 | $3.21 | $3.04 | $0.17 | 936,043.0 | -0.63% |
Holley Inc Stock (HLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holley Inc Stock (HLLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.11 | $2.80 | $0.31 | 2,885,197.0 | +6.64% |
| Aug, 2026 | $3.29 | $2.47 | $0.825 | 21,891,615.0 | +6.72% |
| Jul, 2026 | $2.86 | $2.35 | $0.515 | 16,693,006.0 | +5.10% |
| Jun, 2026 | $2.73 | $2.33 | $0.405 | 18,680,125.0 | -6.59% |
| May, 2026 | $3.31 | $2.40 | $0.91 | 20,185,291.0 | -17.27% |
| Apr, 2026 | $3.43 | $2.88 | $0.545 | 11,336,602.0 | +7.49% |
| Mar, 2026 | $4.25 | $2.71 | $1.54 | 24,688,879.0 | -24.75% |
| Feb, 2026 | $4.48 | $3.84 | $0.64 | 13,149,805.0 | +5.97% |
| Jan, 2026 | $4.37 | $3.79 | $0.585 | 14,305,660.0 | -6.78% |
Holley Inc Stock (HLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.43 | $4.01 | $0.42 | 18,608,686.0 | -0.47% |
| Nov, 2025 | $4.30 | $2.69 | $1.61 | 37,090,924.0 | +48.43% |
| Oct, 2025 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| Sep, 2025 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| Aug, 2025 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| Jul, 2025 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| Jun, 2025 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| May, 2025 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| Apr, 2025 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| Mar, 2025 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| Feb, 2025 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| Jan, 2025 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc Stock (HLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| Oct, 2024 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| Sep, 2024 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| Aug, 2024 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| Jul, 2024 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| Jun, 2024 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| May, 2024 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| Apr, 2024 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| Mar, 2024 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| Feb, 2024 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| Jan, 2024 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):