Get the Stockscreener App
4.18
2.20%
0.09
After Hours:
4.18
Holley Inc Stock (HLLY) Price History
The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of January 07, 2026, is $4.18.
- Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
- The lowest Holley Inc stock price recorded was $1.60 on May 08, 2025. Since then, Holley Inc's stock price has risen over 161.25% to $4.18 now.
- The 52-week high stock price for HLLY is $4.43, representing a 5.98% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for HLLY is $1.60, indicating a -61.72% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Holley Inc (HLLY) stock in the beginning of 2025 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $4.20 | $4.07 | $0.135 | 565,055.0 | +2.20% |
| Jan 06, 2026 | $4.21 | $3.99 | $0.22 | 662,963.0 | -1.68% |
| Jan 05, 2026 | $4.30 | $4.05 | $0.2471 | 818,983.0 | +0.48% |
| Jan 02, 2026 | $4.21 | $4.07 | $0.14 | 436,476.0 | +0.24% |
| Dec 31, 2025 | $4.29 | $4.12 | $0.1728 | 312,813.0 | -2.59% |
| Dec 30, 2025 | $4.25 | $4.19 | $0.06 | 433,521.0 | +0.24% |
| Dec 29, 2025 | $4.23 | $4.13 | $0.10 | 374,898.0 | +1.44% |
| Dec 26, 2025 | $4.23 | $4.16 | $0.075 | 322,080.0 | -0.48% |
| Dec 24, 2025 | $4.30 | $4.17 | $0.135 | 357,438.0 | -1.18% |
| Dec 23, 2025 | $4.31 | $4.10 | $0.21 | 660,457.0 | +2.66% |
| Dec 22, 2025 | $4.25 | $4.09 | $0.155 | 492,122.0 | -1.20% |
| Dec 19, 2025 | $4.22 | $4.05 | $0.1748 | 2,971,218.0 | +1.21% |
| Dec 18, 2025 | $4.25 | $4.12 | $0.131 | 729,690.0 | +0.24% |
| Dec 17, 2025 | $4.24 | $4.12 | $0.125 | 638,351.0 | -0.72% |
| Dec 16, 2025 | $4.25 | $4.09 | $0.155 | 700,530.0 | +0.24% |
| Dec 15, 2025 | $4.29 | $4.14 | $0.15 | 808,432.0 | -2.13% |
| Dec 12, 2025 | $4.33 | $4.21 | $0.115 | 849,810.0 | +0.00% |
| Dec 11, 2025 | $4.28 | $4.16 | $0.115 | 671,747.0 | -0.47% |
| Dec 10, 2025 | $4.25 | $4.09 | $0.16 | 928,320.0 | +3.41% |
| Dec 09, 2025 | $4.16 | $4.01 | $0.1455 | 951,788.0 | +1.73% |
Holley Inc Stock (HLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holley Inc Stock (HLLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.30 | $3.99 | $0.31 | 3,048,532.0 | +1.21% |
Holley Inc Stock (HLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.43 | $4.01 | $0.42 | 18,608,686.0 | -0.47% |
| Nov, 2025 | $4.30 | $2.69 | $1.61 | 37,090,924.0 | +48.43% |
| Oct, 2025 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| Sep, 2025 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| Aug, 2025 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| Jul, 2025 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| Jun, 2025 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| May, 2025 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| Apr, 2025 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| Mar, 2025 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| Feb, 2025 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| Jan, 2025 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc Stock (HLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| Oct, 2024 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| Sep, 2024 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| Aug, 2024 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| Jul, 2024 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| Jun, 2024 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| May, 2024 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| Apr, 2024 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| Mar, 2024 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| Feb, 2024 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| Jan, 2024 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
0.98%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):