Get the Stockscreener App
2.805
5.56%
-0.165
After Hours:
2.90
0.095
+3.39%
Holley Inc Stock (HLLY) Price History
The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of February 07, 2025, is $2.805.
- Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
- The lowest Holley Inc stock price recorded was $1.8801 on December 28, 2022. Since then, Holley Inc's stock price has risen over 49.19% to $2.805 now.
- The 52-week high stock price for HLLY is $5.2288, representing a 86.41% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for HLLY is $2.29, indicating a -18.36% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Holley Inc (HLLY) stock in the beginning of 2024 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.98 | $2.80 | $0.18 | 197,973.0 | -5.56% |
| Feb 06, 2025 | $3.04 | $2.97 | $0.07 | 168,959.0 | +0.34% |
| Feb 05, 2025 | $3.03 | $2.94 | $0.09 | 249,716.0 | -1.33% |
| Feb 04, 2025 | $3.01 | $2.91 | $0.10 | 182,185.0 | +3.45% |
| Feb 03, 2025 | $3.05 | $2.90 | $0.15 | 378,980.0 | -4.92% |
| Jan 31, 2025 | $3.16 | $2.95 | $0.21 | 275,942.0 | -2.56% |
| Jan 30, 2025 | $3.20 | $3.05 | $0.151 | 256,681.0 | +3.64% |
| Jan 29, 2025 | $3.13 | $3.01 | $0.12 | 468,438.0 | -3.82% |
| Jan 28, 2025 | $3.21 | $3.08 | $0.12 | 332,673.0 | -1.26% |
| Jan 27, 2025 | $3.24 | $3.12 | $0.12 | 231,164.0 | +1.27% |
| Jan 24, 2025 | $3.19 | $3.11 | $0.075 | 193,906.0 | +0.32% |
| Jan 23, 2025 | $3.17 | $3.06 | $0.11 | 224,930.0 | +2.29% |
| Jan 22, 2025 | $3.17 | $3.04 | $0.125 | 225,975.0 | -3.77% |
| Jan 21, 2025 | $3.21 | $3.13 | $0.075 | 731,402.0 | +1.92% |
| Jan 17, 2025 | $3.15 | $3.09 | $0.06 | 364,586.0 | +1.63% |
| Jan 16, 2025 | $3.09 | $3.02 | $0.07 | 295,904.0 | +0.66% |
| Jan 15, 2025 | $3.08 | $2.94 | $0.135 | 476,871.0 | +5.17% |
| Jan 14, 2025 | $3.06 | $2.88 | $0.184 | 638,782.0 | +1.75% |
| Jan 13, 2025 | $2.88 | $2.77 | $0.11 | 380,760.0 | +0.00% |
| Jan 10, 2025 | $2.93 | $2.82 | $0.11 | 268,253.0 | -4.04% |
| Jan 08, 2025 | $3.01 | $2.95 | $0.06 | 208,299.0 | -1.66% |
Holley Inc Stock (HLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holley Inc Stock (HLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.05 | $2.80 | $0.25 | 1,375,786.0 | -8.03% |
| Jan, 2025 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc Stock (HLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| Oct, 2024 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| Sep, 2024 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| Aug, 2024 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| Jul, 2024 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| Jun, 2024 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| May, 2024 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| Apr, 2024 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| Mar, 2024 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| Feb, 2024 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| Jan, 2024 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc Stock (HLLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| Nov, 2023 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| Oct, 2023 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| Sep, 2023 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| Aug, 2023 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| Jul, 2023 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| Jun, 2023 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| May, 2023 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| Apr, 2023 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| Mar, 2023 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| Feb, 2023 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| Jan, 2023 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
1.56%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):