1.99
price down icon4.33%   -0.09
after-market After Hours: 2.10 0.11 +5.53%
loading

Holley Inc Stock (HLLY) Price History

The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of August 01, 2025, is $1.99.
  • Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
  • The lowest Holley Inc stock price recorded was $1.60 on May 08, 2025. Since then, Holley Inc's stock price has risen over 24.37% to $1.99 now.
  • The 52-week high stock price for HLLY is $3.665, representing a 84.17% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for HLLY is $1.60, indicating a -19.60% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Holley Inc (HLLY) stock in the beginning of 2024 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.08 $1.99 $0.09 462,855.0 -4.33%
Jul 31, 2025 $2.18 $2.07 $0.11 350,161.0 -3.70%
Jul 30, 2025 $2.28 $2.12 $0.16 349,126.0 -4.42%
Jul 29, 2025 $2.33 $2.25 $0.075 609,633.0 -1.74%
Jul 28, 2025 $2.33 $2.29 $0.04 277,527.0 -0.43%
Jul 25, 2025 $2.37 $2.24 $0.13 294,804.0 -0.43%
Jul 24, 2025 $2.52 $2.30 $0.22 624,105.0 -8.30%
Jul 23, 2025 $2.58 $2.50 $0.075 280,084.0 +8.58%
Jul 22, 2025 $2.34 $2.22 $0.12 1,802,299.0 +4.95%
Jul 21, 2025 $2.27 $2.21 $0.06 592,016.0 +0.00%
Jul 18, 2025 $2.30 $2.21 $0.095 682,240.0 -0.45%
Jul 17, 2025 $2.28 $2.14 $0.14 713,817.0 +3.24%
Jul 16, 2025 $2.17 $2.03 $0.14 3,058,644.0 +6.40%
Jul 15, 2025 $2.08 $2.02 $0.06 289,898.0 -1.93%
Jul 14, 2025 $2.16 $2.06 $0.095 284,297.0 -3.72%
Jul 11, 2025 $2.23 $2.13 $0.105 221,580.0 -4.02%
Jul 10, 2025 $2.32 $2.23 $0.09 231,337.0 -1.75%
Jul 09, 2025 $2.29 $2.21 $0.085 561,368.0 +3.64%
Jul 08, 2025 $2.24 $2.18 $0.0575 433,123.0 +0.46%
Jul 07, 2025 $2.27 $2.16 $0.115 403,372.0 -3.10%
Jul 03, 2025 $2.29 $2.21 $0.075 361,203.0 +0.44%

Holley Inc Stock (HLLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Holley Inc Stock (HLLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.08 $1.99 $0.09 462,855.0 +0.00%
Jul, 2025 $2.58 $1.99 $0.585 14,974,249.0 -0.50%
Jun, 2025 $2.21 $1.91 $0.305 9,638,562.0 +3.09%
May, 2025 $2.34 $1.60 $0.74 12,175,647.0 -9.77%
Apr, 2025 $2.63 $1.93 $0.704 13,327,589.0 -16.34%
Mar, 2025 $3.06 $2.26 $0.80 11,269,006.0 -5.51%
Feb, 2025 $3.05 $2.65 $0.405 4,791,027.0 -10.82%
Jan, 2025 $3.24 $2.77 $0.47 6,757,256.0 +0.99%

Holley Inc Stock (HLLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.04 $2.69 $0.35 9,367,922.0 +5.99%
Nov, 2024 $3.00 $2.29 $0.71 9,955,247.0 +9.65%
Oct, 2024 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
Sep, 2024 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
Aug, 2024 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
Jul, 2024 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
Jun, 2024 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
May, 2024 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
Apr, 2024 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
Mar, 2024 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
Feb, 2024 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
Jan, 2024 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc Stock (HLLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
Nov, 2023 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
Oct, 2023 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
Sep, 2023 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
Aug, 2023 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
Jul, 2023 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
Jun, 2023 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
May, 2023 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
Apr, 2023 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
Mar, 2023 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
Feb, 2023 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
Jan, 2023 $3.33 $1.92 $1.41 12,648,426.0 +56.13%
$26.28
price down icon 0.53%
auto_parts MOD
$133.70
price down icon 0.64%
$87.69
price down icon 2.64%
auto_parts LKQ
$29.64
price up icon 0.58%
auto_parts BWA
$37.52
price up icon 1.96%
auto_parts ALV
$110.31
price down icon 1.11%
Cap:     |  Volume (24h):