Get the Stockscreener App
3.30
1.54%
0.05
After Hours:
3.30
Holley Inc Stock (HLLY) Price History
The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of May 05, 2026, is $3.30.
- Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
- The lowest Holley Inc stock price recorded was $1.60 on May 08, 2025. Since then, Holley Inc's stock price has risen over 106.25% to $3.30 now.
- The 52-week high stock price for HLLY is $4.48, representing a 35.76% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for HLLY is $1.60, indicating a -51.52% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Holley Inc (HLLY) stock in the beginning of 2025 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $3.31 | $3.21 | $0.10 | 480,505.0 | +1.54% |
| May 04, 2026 | $3.31 | $3.08 | $0.23 | 608,906.0 | +4.84% |
| May 01, 2026 | $3.26 | $2.97 | $0.29 | 1,252,332.0 | -6.06% |
| Apr 30, 2026 | $3.32 | $3.16 | $0.16 | 976,537.0 | +3.45% |
| Apr 29, 2026 | $3.27 | $3.15 | $0.115 | 390,106.0 | -3.33% |
| Apr 28, 2026 | $3.37 | $3.24 | $0.13 | 405,245.0 | -2.08% |
| Apr 27, 2026 | $3.43 | $3.35 | $0.08 | 358,558.0 | -1.17% |
| Apr 24, 2026 | $3.41 | $3.31 | $0.10 | 379,757.0 | +1.19% |
| Apr 23, 2026 | $3.42 | $3.29 | $0.125 | 470,991.0 | +1.51% |
| Apr 22, 2026 | $3.38 | $3.29 | $0.08 | 320,202.0 | -0.90% |
| Apr 21, 2026 | $3.43 | $3.31 | $0.1175 | 557,224.0 | -1.18% |
| Apr 20, 2026 | $3.40 | $3.26 | $0.135 | 516,538.0 | +2.11% |
| Apr 17, 2026 | $3.42 | $3.15 | $0.275 | 873,930.0 | +7.79% |
| Apr 16, 2026 | $3.13 | $3.04 | $0.095 | 452,829.0 | -0.65% |
| Apr 15, 2026 | $3.16 | $3.07 | $0.09 | 426,844.0 | -1.90% |
| Apr 14, 2026 | $3.24 | $3.11 | $0.13 | 525,302.0 | +0.64% |
| Apr 13, 2026 | $3.16 | $3.07 | $0.09 | 380,678.0 | +0.64% |
| Apr 10, 2026 | $3.19 | $3.10 | $0.08 | 443,679.0 | -1.58% |
| Apr 09, 2026 | $3.17 | $3.01 | $0.16 | 538,502.0 | +2.92% |
| Apr 08, 2026 | $3.18 | $3.06 | $0.12 | 515,134.0 | +5.48% |
| Apr 07, 2026 | $3.00 | $2.88 | $0.12 | 588,277.0 | -2.99% |
Holley Inc Stock (HLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holley Inc Stock (HLLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.31 | $2.97 | $0.34 | 2,822,248.0 | +0.00% |
| Apr, 2026 | $3.43 | $2.88 | $0.545 | 11,336,602.0 | +7.49% |
| Mar, 2026 | $4.25 | $2.71 | $1.54 | 24,688,879.0 | -24.75% |
| Feb, 2026 | $4.48 | $3.84 | $0.64 | 13,149,805.0 | +5.97% |
| Jan, 2026 | $4.37 | $3.79 | $0.585 | 14,305,660.0 | -6.78% |
Holley Inc Stock (HLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.43 | $4.01 | $0.42 | 18,608,686.0 | -0.47% |
| Nov, 2025 | $4.30 | $2.69 | $1.61 | 37,090,924.0 | +48.43% |
| Oct, 2025 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| Sep, 2025 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| Aug, 2025 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| Jul, 2025 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| Jun, 2025 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| May, 2025 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| Apr, 2025 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| Mar, 2025 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| Feb, 2025 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| Jan, 2025 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc Stock (HLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| Oct, 2024 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| Sep, 2024 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| Aug, 2024 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| Jul, 2024 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| Jun, 2024 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| May, 2024 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| Apr, 2024 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| Mar, 2024 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| Feb, 2024 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| Jan, 2024 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
2.42%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):