3.89
price up icon7.16%   0.26
 
loading

Holley Inc Stock (HLLY) Price History

The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of August 22, 2025, is $3.89.
  • Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
  • The lowest Holley Inc stock price recorded was $1.60 on May 08, 2025. Since then, Holley Inc's stock price has risen over 143.12% to $3.89 now.
  • The 52-week high stock price for HLLY is $3.69, representing a -5.14% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for HLLY is $1.60, indicating a -58.87% decrease from the current share price, occurred on May 08, 2025.
  • The closing price of Holley Inc (HLLY) stock in the beginning of 2024 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.91 $3.65 $0.26 858,267.0 +7.16%
Aug 21, 2025 $3.70 $3.58 $0.12 415,029.0 -2.16%
Aug 20, 2025 $3.75 $3.65 $0.10 734,047.0 -0.27%
Aug 19, 2025 $3.72 $3.54 $0.18 842,930.0 +5.08%
Aug 18, 2025 $3.60 $3.48 $0.115 538,370.0 -0.56%
Aug 15, 2025 $3.69 $3.55 $0.14 1,276,333.0 -1.66%
Aug 14, 2025 $3.65 $3.50 $0.15 806,070.0 -0.55%
Aug 13, 2025 $3.68 $3.39 $0.2899 1,362,533.0 +7.37%
Aug 12, 2025 $3.48 $3.28 $0.20 1,618,361.0 +4.95%
Aug 11, 2025 $3.25 $3.06 $0.19 906,686.0 +2.87%
Aug 08, 2025 $3.16 $2.95 $0.2099 1,213,696.0 +7.90%
Aug 07, 2025 $2.94 $2.67 $0.2649 1,118,034.0 +8.58%
Aug 06, 2025 $2.69 $2.11 $0.58 2,058,377.0 +31.37%
Aug 05, 2025 $2.04 $1.99 $0.05 438,123.0 +2.51%
Aug 04, 2025 $2.02 $1.98 $0.04 509,409.0 +0.00%
Aug 01, 2025 $2.08 $1.99 $0.09 462,855.0 -4.33%
Jul 31, 2025 $2.18 $2.07 $0.11 350,161.0 -3.70%
Jul 30, 2025 $2.28 $2.12 $0.16 349,126.0 -4.42%
Jul 29, 2025 $2.33 $2.25 $0.075 609,633.0 -1.74%
Jul 28, 2025 $2.33 $2.29 $0.04 277,527.0 -0.43%
Jul 25, 2025 $2.37 $2.24 $0.13 294,804.0 -0.43%
Jul 24, 2025 $2.52 $2.30 $0.22 624,105.0 -8.30%

Holley Inc Stock (HLLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Holley Inc Stock (HLLY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.91 $1.98 $1.93 16,017,387.0 +87.02%
Jul, 2025 $2.58 $2.00 $0.575 14,511,394.0 +4.00%
Jun, 2025 $2.21 $1.91 $0.305 9,638,562.0 +3.09%
May, 2025 $2.34 $1.60 $0.74 12,175,647.0 -9.77%
Apr, 2025 $2.63 $1.93 $0.704 13,327,589.0 -16.34%
Mar, 2025 $3.06 $2.26 $0.80 11,269,006.0 -5.51%
Feb, 2025 $3.05 $2.65 $0.405 4,791,027.0 -10.82%
Jan, 2025 $3.24 $2.77 $0.47 6,757,256.0 +0.99%

Holley Inc Stock (HLLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.04 $2.69 $0.35 9,367,922.0 +5.99%
Nov, 2024 $3.00 $2.29 $0.71 9,955,247.0 +9.65%
Oct, 2024 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
Sep, 2024 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
Aug, 2024 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
Jul, 2024 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
Jun, 2024 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
May, 2024 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
Apr, 2024 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
Mar, 2024 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
Feb, 2024 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
Jan, 2024 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc Stock (HLLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
Nov, 2023 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
Oct, 2023 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
Sep, 2023 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
Aug, 2023 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
Jul, 2023 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
Jun, 2023 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
May, 2023 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
Apr, 2023 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
Mar, 2023 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
Feb, 2023 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
Jan, 2023 $3.33 $1.92 $1.41 12,648,426.0 +56.13%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):