Get the Stockscreener App
1.89
2.07%
-0.04
Holley Inc Stock (HLLY) Price History
The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of May 09, 2025, is $1.89.
- Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
- The lowest Holley Inc stock price recorded was $1.60 on May 08, 2025. Since then, Holley Inc's stock price has risen over 18.12% to $1.89 now.
- The 52-week high stock price for HLLY is $4.08, representing a 115.87% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for HLLY is $1.60, indicating a -15.34% decrease from the current share price, occurred on May 08, 2025.
- The closing price of Holley Inc (HLLY) stock in the beginning of 2024 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.93 | $1.74 | $0.1875 | 992,340.0 | -2.07% |
| May 08, 2025 | $1.93 | $1.60 | $0.33 | 1,113,296.0 | +9.04% |
| May 07, 2025 | $2.12 | $1.75 | $0.375 | 909,463.0 | -14.49% |
| May 06, 2025 | $2.16 | $2.06 | $0.10 | 459,771.0 | -5.05% |
| May 05, 2025 | $2.21 | $2.16 | $0.05 | 325,798.0 | -0.91% |
| May 02, 2025 | $2.30 | $2.19 | $0.11 | 500,544.0 | -1.79% |
| May 01, 2025 | $2.24 | $2.11 | $0.13 | 397,651.0 | +4.19% |
| Apr 30, 2025 | $2.17 | $2.06 | $0.11 | 538,227.0 | +2.87% |
| Apr 29, 2025 | $2.10 | $2.05 | $0.045 | 305,934.0 | +0.00% |
| Apr 28, 2025 | $2.11 | $2.05 | $0.06 | 369,367.0 | +0.97% |
| Apr 25, 2025 | $2.09 | $2.03 | $0.06 | 291,308.0 | +0.00% |
| Apr 24, 2025 | $2.09 | $2.01 | $0.0789 | 302,849.0 | +0.98% |
| Apr 23, 2025 | $2.08 | $2.00 | $0.08 | 665,455.0 | +3.54% |
| Apr 22, 2025 | $2.03 | $1.97 | $0.06 | 675,367.0 | +0.00% |
| Apr 21, 2025 | $2.03 | $1.93 | $0.1035 | 2,635,996.0 | -4.35% |
| Apr 17, 2025 | $2.10 | $2.05 | $0.05 | 431,911.0 | -0.48% |
| Apr 16, 2025 | $2.13 | $2.06 | $0.07 | 548,996.0 | -2.80% |
| Apr 15, 2025 | $2.36 | $2.14 | $0.22 | 580,585.0 | -9.70% |
| Apr 14, 2025 | $2.40 | $2.15 | $0.255 | 1,532,888.0 | +4.41% |
| Apr 11, 2025 | $2.34 | $2.24 | $0.0998 | 375,022.0 | -1.30% |
Holley Inc Stock (HLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holley Inc Stock (HLLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.30 | $1.60 | $0.70 | 5,691,203.0 | -12.09% |
| Apr, 2025 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| Mar, 2025 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| Feb, 2025 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| Jan, 2025 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc Stock (HLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| Nov, 2024 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| Oct, 2024 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| Sep, 2024 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| Aug, 2024 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| Jul, 2024 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| Jun, 2024 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| May, 2024 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| Apr, 2024 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| Mar, 2024 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| Feb, 2024 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| Jan, 2024 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc Stock (HLLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| Nov, 2023 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| Oct, 2023 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| Sep, 2023 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| Aug, 2023 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| Jul, 2023 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| Jun, 2023 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| May, 2023 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| Apr, 2023 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| Mar, 2023 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| Feb, 2023 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| Jan, 2023 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
1.54%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):