0.675
price up icon8.52%   0.053
 
loading

Hongli Group Inc Stock (HLP) Price History

The historical daily chart and data for Hongli Group Inc stock (HLP), show that the latest closing stock price as of August 22, 2025, is $0.675.
  • Hongli Group Inc all-time high stock price is $8.68, occurred on May 01, 2023.
  • The lowest Hongli Group Inc stock price recorded was $0.00 on February 04, 2025. Since then, Hongli Group Inc's stock price has risen over to $0.675 now.
  • The 52-week high stock price for HLP is $2.125, representing a 214.81% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for HLP is $0.621, indicating a -8.00% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about HLP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.6962 $0.63 $0.0662 84,652.0 +8.52%
Aug 21, 2025 $0.65 $0.622 $0.028 3,457.0 -5.46%
Aug 20, 2025 $0.669 $0.6302 $0.0388 2,864.0 -0.02%
Aug 19, 2025 $0.6828 $0.63 $0.0528 16,075.0 +1.26%
Aug 18, 2025 $0.65 $0.64 $0.01 4,297.0 -2.83%
Aug 15, 2025 $0.6756 $0.6411 $0.0345 15,099.0 -0.93%
Aug 14, 2025 $0.675 $0.65 $0.025 127,865.0 -0.30%
Aug 13, 2025 $0.69 $0.6555 $0.0345 143,533.0 -1.74%
Aug 12, 2025 $0.7135 $0.6483 $0.0652 257,393.0 +5.11%
Aug 11, 2025 $0.7086 $0.641 $0.0676 166,979.0 -1.07%
Aug 08, 2025 $0.6899 $0.622 $0.0679 1,048,876.0 -1.98%
Aug 07, 2025 $0.73 $0.646 $0.084 146,640.0 +3.36%
Aug 06, 2025 $0.68 $0.6397 $0.0404 273,830.0 +0.62%
Aug 05, 2025 $0.6868 $0.6314 $0.0554 171,685.0 -0.61%
Aug 04, 2025 $0.7096 $0.622 $0.0876 60,915.0 +5.14%
Aug 01, 2025 $0.6555 $0.621 $0.0345 10,086.0 -5.47%
Jul 31, 2025 $0.696 $0.6325 $0.0635 36,312.0 +4.13%
Jul 30, 2025 $0.6456 $0.63 $0.0156 10,701.0 -4.11%
Jul 29, 2025 $0.6859 $0.6394 $0.0465 99,768.0 -0.15%
Jul 28, 2025 $0.6748 $0.64 $0.0348 27,912.0 -0.53%
Jul 25, 2025 $0.70 $0.6401 $0.0599 288,129.0 +0.26%
Jul 24, 2025 $0.69 $0.6302 $0.0598 173,424.0 +5.05%

Hongli Group Inc Stock (HLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hongli Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hongli Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hongli Group Inc Stock (HLP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.73 $0.621 $0.109 2,618,898.0 +2.58%
Jul, 2025 $0.836 $0.625 $0.211 1,849,951.0 -15.64%
Jun, 2025 $1.01 $0.73 $0.28 4,596,635.0 -20.97%
May, 2025 $1.82 $0.718 $1.10 2,534,498.0 +1.74%
Apr, 2025 $1.28 $0.8397 $0.4404 4,051,927.0 -24.21%
Mar, 2025 $1.40 $1.27 $0.1299 387,839.0 -3.03%
Feb, 2025 $1.50 $1.19 $0.31 1,327,250.0 +2.33%
Jan, 2025 $1.47 $1.25 $0.22 544,415.0 -1.53%

Hongli Group Inc Stock (HLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.68 $1.18 $0.50 1,649,549.0 +13.60%
Nov, 2024 $1.46 $1.10 $0.3599 483,599.0 +4.30%
Oct, 2024 $1.60 $1.10 $0.50 431,387.0 -24.15%
Sep, 2024 $2.10 $1.58 $0.5199 615,711.0 -24.76%
Aug, 2024 $2.12 $1.20 $0.9249 354,359.0 +48.94%
Jul, 2024 $2.13 $1.24 $0.8898 435,205.0 -34.11%
Jun, 2024 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
May, 2024 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
Apr, 2024 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
Mar, 2024 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
Feb, 2024 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
Jan, 2024 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc Stock (HLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
Nov, 2023 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
Oct, 2023 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
Sep, 2023 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
Aug, 2023 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
Jul, 2023 $3.37 $2.67 $0.6999 947,252.0 +8.24%
Jun, 2023 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
May, 2023 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
Apr, 2023 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel SID
$1.33
price up icon 4.72%
steel GGB
$2.98
price up icon 2.76%
steel CLF
$10.44
price up icon 3.67%
steel CMC
$58.92
price up icon 4.64%
steel TX
$33.11
price up icon 2.48%
steel RS
$294.54
price up icon 3.04%
Cap:     |  Volume (24h):