Get the Stockscreener App
27.98
1.46%
0.4026
Cue Health Inc Stock (HLTH) Price History
The historical daily chart and data for Cue Health Inc stock (HLTH), show that the latest closing stock price as of October 15, 2026, is $27.98.
- Cue Health Inc all-time high stock price is $31.71, occurred on October 06, 2026.
- The lowest Cue Health Inc stock price recorded was $0.0434 on June 05, 2024. Since then, Cue Health Inc's stock price has risen over 64,368% to $27.98 now.
- The 52-week high stock price for HLTH is $31.71, representing a 13.34% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for HLTH is $24.88, indicating a -11.08% decrease from the current share price, occurred on July 21, 2026.
- The closing price of Cue Health Inc (HLTH) stock in the beginning of 2025 was $25.31. The stock closed the year at $0.0434, a loss of over -99.83% for the year.
The table below shows more information about HLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $28.02 | $27.39 | $0.63 | 3,865.0 | +1.46% |
| Oct 14, 2026 | $28.38 | $27.38 | $1.00 | 4,805.0 | +0.46% |
| Oct 13, 2026 | $29.07 | $27.45 | $1.62 | 8,901.0 | -2.72% |
| Oct 12, 2026 | $28.66 | $28.00 | $0.655 | 11,257.0 | -1.74% |
| Oct 09, 2026 | $29.29 | $28.11 | $1.18 | 6,702.0 | +2.88% |
| Oct 08, 2026 | $28.09 | $27.30 | $0.795 | 13,219.0 | -0.81% |
| Oct 07, 2026 | $28.52 | $28.00 | $0.52 | 10,693.0 | -1.67% |
| Oct 06, 2026 | $31.71 | $28.58 | $3.13 | 20,917.0 | -6.39% |
| Oct 05, 2026 | $30.78 | $29.65 | $1.13 | 7,409.0 | +3.01% |
| Oct 02, 2026 | $29.87 | $29.41 | $0.46 | 11,032.0 | +0.56% |
| Oct 01, 2026 | $30.35 | $29.51 | $0.8415 | 3,285.0 | -1.97% |
| Sep 30, 2026 | $30.50 | $30.07 | $0.43 | 7,436.0 | +0.46% |
| Sep 29, 2026 | $30.00 | $29.50 | $0.50 | 5,858.0 | +0.86% |
| Sep 28, 2026 | $29.84 | $29.41 | $0.4312 | 3,997.0 | +0.38% |
| Sep 25, 2026 | $29.66 | $29.23 | $0.43 | 7,630.0 | -0.36% |
| Sep 24, 2026 | $29.70 | $28.85 | $0.8518 | 31,905.0 | +2.97% |
| Sep 23, 2026 | $29.74 | $28.69 | $1.05 | 11,347.0 | -3.25% |
| Sep 22, 2026 | $30.04 | $29.50 | $0.54 | 13,206.0 | +1.58% |
| Sep 21, 2026 | $30.38 | $29.21 | $1.17 | 3,707.0 | +0.17% |
| Sep 18, 2026 | $29.53 | $29.18 | $0.355 | 12,169.0 | -0.20% |
| Sep 17, 2026 | $29.52 | $29.12 | $0.40 | 10,648.0 | +4.79% |
| Sep 16, 2026 | $28.45 | $28.02 | $0.434 | 6,422.0 | -0.53% |
Cue Health Inc Stock (HLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cue Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cue Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cue Health Inc Stock (HLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.71 | $27.30 | $4.41 | 102,085.0 | -7.05% |
| Sep, 2026 | $30.50 | $26.50 | $4.00 | 159,311.0 | +5.83% |
| Aug, 2026 | $31.22 | $25.66 | $5.56 | 324,362.0 | +10.85% |
| Jul, 2026 | $25.81 | $24.88 | $0.9295 | 51,890.0 | +0.00% |
Cue Health Inc Stock (HLTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.0723 | $0.0434 | $0.0289 | 140,340,978.0 | -35.80% |
| May, 2024 | $0.148 | $0.0506 | $0.0974 | 1,155,400,329.0 | -50.29% |
| Apr, 2024 | $0.195 | $0.132 | $0.063 | 9,638,722.0 | -27.89% |
| Mar, 2024 | $0.30 | $0.179 | $0.121 | 12,286,222.0 | -41.06% |
| Feb, 2024 | $0.35 | $0.202 | $0.148 | 9,101,462.0 | +44.08% |
| Jan, 2024 | $0.25 | $0.19 | $0.06 | 40,503,591.0 | +36.68% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):