2.04
price down icon3.32%   -0.07
after-market After Hours: 2.05 0.010 +0.49%
loading

Hillevax Inc Stock (HLVX) Price History

The historical daily chart and data for Hillevax Inc stock (HLVX), show that the latest closing stock price as of August 01, 2025, is $2.04.
  • Hillevax Inc all-time high stock price is $20.22, occurred on March 04, 2024.
  • The lowest Hillevax Inc stock price recorded was $1.34 on April 04, 2025. Since then, Hillevax Inc's stock price has risen over 52.24% to $2.04 now.
  • The 52-week high stock price for HLVX is $2.17, representing a 6.37% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for HLVX is $1.34, indicating a -34.31% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HLVX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.10 $2.00 $0.10 71,633.0 -3.32%
Jul 31, 2025 $2.15 $2.08 $0.07 90,964.0 +0.96%
Jul 30, 2025 $2.16 $2.08 $0.08 87,336.0 -0.95%
Jul 29, 2025 $2.15 $2.09 $0.06 56,391.0 -0.94%
Jul 28, 2025 $2.17 $2.12 $0.05 83,829.0 -0.93%
Jul 25, 2025 $2.16 $2.09 $0.0688 162,970.0 +0.47%
Jul 24, 2025 $2.16 $2.07 $0.09 141,733.0 +1.90%
Jul 23, 2025 $2.12 $2.09 $0.03 19,245.0 -0.47%
Jul 22, 2025 $2.11 $2.03 $0.08 79,917.0 +2.93%
Jul 21, 2025 $2.08 $2.03 $0.05 73,506.0 -0.49%
Jul 18, 2025 $2.13 $2.05 $0.08 57,254.0 -3.29%
Jul 17, 2025 $2.15 $2.10 $0.055 318,439.0 +0.47%
Jul 16, 2025 $2.15 $2.08 $0.07 177,155.0 -0.47%
Jul 15, 2025 $2.15 $2.10 $0.0512 51,964.0 -1.84%
Jul 14, 2025 $2.17 $2.06 $0.11 235,828.0 +3.83%
Jul 11, 2025 $2.11 $2.06 $0.045 104,764.0 -0.48%
Jul 10, 2025 $2.12 $2.02 $0.10 88,297.0 -0.94%
Jul 09, 2025 $2.12 $1.98 $0.14 120,574.0 +3.41%
Jul 08, 2025 $2.09 $2.03 $0.06 134,000.0 +0.00%
Jul 07, 2025 $2.08 $2.03 $0.0475 85,273.0 -0.49%
Jul 03, 2025 $2.10 $2.04 $0.055 59,470.0 -2.37%

Hillevax Inc Stock (HLVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hillevax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillevax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hillevax Inc Stock (HLVX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.10 $2.00 $0.10 71,633.0 +0.00%
Jul, 2025 $2.17 $1.98 $0.19 2,943,148.0 +2.51%
Jun, 2025 $2.07 $1.81 $0.255 8,832,955.0 +6.42%
May, 2025 $2.04 $1.80 $0.235 4,713,786.0 -3.61%
Apr, 2025 $1.96 $1.34 $0.62 6,963,032.0 +33.79%
Mar, 2025 $1.91 $1.41 $0.50 2,951,736.0 -18.99%
Feb, 2025 $2.00 $1.67 $0.33 3,321,658.0 -9.14%
Jan, 2025 $2.15 $1.87 $0.28 4,239,184.0 -4.83%

Hillevax Inc Stock (HLVX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.13 $1.83 $0.30 6,864,596.0 +2.59%
Nov, 2024 $2.02 $1.78 $0.235 2,730,979.0 +6.63%
Oct, 2024 $1.95 $1.70 $0.245 3,079,044.0 +2.84%
Sep, 2024 $1.88 $1.68 $0.20 4,739,529.0 -5.88%
Aug, 2024 $2.07 $1.58 $0.49 12,257,532.0 +2.19%
Jul, 2024 $15.25 $1.55 $13.70 53,367,706.0 -87.34%
Jun, 2024 $15.60 $11.92 $3.68 4,277,066.0 +19.11%
May, 2024 $16.30 $10.94 $5.37 4,314,156.0 -8.03%
Apr, 2024 $16.66 $11.73 $4.93 3,616,550.0 -20.63%
Mar, 2024 $20.22 $15.48 $4.74 2,418,928.0 -8.37%
Feb, 2024 $18.32 $13.86 $4.46 3,511,835.0 +28.09%
Jan, 2024 $16.11 $13.90 $2.20 1,763,992.0 -11.71%

Hillevax Inc Stock (HLVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.99 $13.46 $4.53 5,012,470.0 +17.07%
Nov, 2023 $14.75 $11.11 $3.64 1,324,515.0 +24.64%
Oct, 2023 $13.48 $9.94 $3.54 1,039,617.0 -18.22%
Sep, 2023 $15.33 $12.30 $3.03 1,620,094.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):