Get the Stockscreener App
0.0002
0.00%
0.00
HUMBL Inc Stock (HMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 174,349,192.0 | +0.00% |
| Mar 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 122,375,087.0 | +0.00% |
| Mar 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 336,176,908.0 | +0.00% |
| Feb 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 183,636,763.0 | +0.00% |
| Feb 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 240,301,375.0 | +0.00% |
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 312,239,969.0 | +0.00% |
| Feb 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 215,355,771.0 | +0.00% |
| Feb 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 126,137,237.0 | +0.00% |
| Feb 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 146,222,166.0 | +0.00% |
| Feb 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 131,762,830.0 | +0.00% |
| Feb 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 243,832,678.0 | +0.00% |
| Feb 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 237,272,256.0 | +0.00% |
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 159,632,631.0 | +0.00% |
| Feb 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 56,344,196.0 | +0.00% |
| Feb 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 89,458,479.0 | +100.00% |
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 53,032,133.0 | +0.00% |
| Feb 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 227,284,739.0 | -50.00% |
| Feb 06, 2026 | $0.0002 | $0.00 | $0.000199 | 1,087,843,135.0 | +19,900% |
| Feb 05, 2026 | $0.0002 | $0.00 | $0.000199 | 2,307,462,272.0 | -99.50% |
HUMBL Inc Stock (HMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUMBL Inc Stock (HMBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 807,250,379.0 | +0.00% |
| Feb, 2026 | $0.0002 | $0.00 | $0.000199 | 6,258,792,074.0 | +0.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,834,509,248.0 | +0.00% |
HUMBL Inc Stock (HMBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,568,994,536.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.00 | $0.000295 | 3,072,624,034.0 | +100.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,775,951,547.0 | -50.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,378,747,550.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 7,137,038,325.0 | -33.33% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 5,889,452,099.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 3,697,626,761.0 | +50.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,756,261,450.0 | -33.33% |
| Apr, 2025 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| Mar, 2025 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| Feb, 2025 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| Jan, 2025 | $0.0011 | $0.0006 | $0.0005 | 5,231,921,875.0 | -22.22% |
HUMBL Inc Stock (HMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -25.00% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -50.00% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | +0.00% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
0.27%
0.34%
Cap:
|
Volume (24h):