Get the Stockscreener App
0.00025
16.67%
-0.000050
HUMBL Inc Stock (HMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0003 | $0.0002 | $0.00 | 21,322,030.0 | -16.67% |
| Nov 04, 2024 | $0.0003 | $0.0002 | $0.00 | 105,299,863.0 | +0.00% |
| Nov 01, 2024 | $0.0003 | $0.0002 | $0.00 | 260,303,302.0 | +50.00% |
| Oct 31, 2024 | $0.0003 | $0.0002 | $0.00 | 119,428,380.0 | +0.00% |
| Oct 30, 2024 | $0.0003 | $0.0002 | $0.00 | 91,746,933.0 | -33.33% |
| Oct 29, 2024 | $0.0003 | $0.0002 | $0.00 | 164,304,849.0 | +50.00% |
| Oct 28, 2024 | $0.0003 | $0.0002 | $0.00 | 227,355,542.0 | -33.33% |
| Oct 25, 2024 | $0.0003 | $0.0002 | $0.00 | 144,647,837.0 | +50.00% |
| Oct 24, 2024 | $0.0003 | $0.0002 | $0.00 | 114,937,976.0 | -20.00% |
| Oct 23, 2024 | $0.0003 | $0.0002 | $0.00 | 142,493,291.0 | +0.00% |
| Oct 22, 2024 | $0.0003 | $0.0002 | $0.00 | 199,265,755.0 | -16.67% |
| Oct 21, 2024 | $0.0003 | $0.0002 | $0.00 | 111,579,385.0 | +50.00% |
| Oct 18, 2024 | $0.0003 | $0.0002 | $0.00 | 220,227,502.0 | -33.33% |
| Oct 17, 2024 | $0.0003 | $0.0002 | $0.00 | 329,735,235.0 | +0.00% |
| Oct 16, 2024 | $0.0003 | $0.0002 | $0.00 | 357,295,163.0 | +50.00% |
| Oct 15, 2024 | $0.0003 | $0.0002 | $0.00 | 288,277,467.0 | -33.33% |
| Oct 14, 2024 | $0.0003 | $0.0002 | $0.00 | 39,120,793.0 | +0.00% |
| Oct 11, 2024 | $0.0003 | $0.0002 | $0.00 | 79,249,223.0 | +50.00% |
| Oct 10, 2024 | $0.0003 | $0.0002 | $0.00 | 132,423,582.0 | -33.33% |
| Oct 09, 2024 | $0.0003 | $0.0002 | $0.00 | 64,925,195.0 | +0.00% |
| Oct 08, 2024 | $0.0003 | $0.0002 | $0.00 | 26,330,568.0 | +0.00% |
HUMBL Inc Stock (HMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUMBL Inc Stock (HMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 386,925,195.0 | +25.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,760,507,893.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,959,304,023.0 | +20.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 901,534,285.0 | -6.25% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,805,691,340.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,345,896,398.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 1,738,334,842.0 | -11.11% |
HUMBL Inc Stock (HMBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| Oct, 2023 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| Sep, 2023 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| Aug, 2023 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| Jul, 2023 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| Jun, 2023 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| May, 2023 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| Apr, 2023 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| Mar, 2023 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| Feb, 2023 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| Jan, 2023 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
HUMBL Inc Stock (HMBL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0158 | $0.0081 | $0.0077 | 195,184,794.0 | -17.18% |
| Nov, 2022 | $0.0199 | $0.0104 | $0.0095 | 200,856,771.0 | -40.26% |
| Oct, 2022 | $0.0318 | $0.014 | $0.0178 | 282,704,484.0 | -24.00% |
| Sep, 2022 | $0.052 | $0.0246 | $0.0274 | 218,441,361.0 | -49.90% |
| Aug, 2022 | $0.09 | $0.048 | $0.042 | 213,702,118.0 | -41.64% |
| Jul, 2022 | $0.099 | $0.0665 | $0.0325 | 62,210,462.0 | -18.10% |
| May, 2022 | $0.1099 | $0.1035 | $0.0064 | 6,072,370.0 | +0.00% |
1.97%
12.32%
Cap:
|
Volume (24h):