Get the Stockscreener App
29.13
3.44%
0.97
After Hours:
28.97
-0.16
-0.55%
Honda Motor Adr Stock (HMC) Option Chain
For the September 18, 2026 expiration date, the HMC stock option chain has a total of 27 contracts, with 11 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.00 | 0.25 | +33.33% | 11 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
6.00 | 0.00 | - | - |
|
25.00
|
2.44 | 0.00 | - | - |
|
27.50
|
1.65 | 0.00 | - | - |
|
32.50
|
0.30 | 0.00 | - | - |
HMC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.15 | -0.02 | -11.76% | 16 |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.14 | 0.00 | - | - |
|
25.00
|
0.35 | 0.00 | - | - |
|
27.50
|
1.40 | 0.00 | - | - |
|
30.00
|
1.97 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
4.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):