Get the Stockscreener App
30.14
1.01%
0.30
After Hours:
30.25
0.11
+0.36%
Honda Motor Adr Stock (HMC) Option Chain
For the October 17, 2025 expiration date, the HMC stock option chain has a total of 76 contracts, with 75 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.05 | -0.11 | -68.75% | 35 |
|
35.00
|
0.05 | -0.05 | -50.00% | 22 |
|
30.00
|
0.70 | -0.30 | -30.00% | 18 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.42 | -0.03 | -6.67% | 1 |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.29 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.17 | 0.00 | - | - |
|
25.00
|
0.08 | 0.00 | - | - |
|
27.50
|
0.10 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
0.49%
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):