Get the Stockscreener App
29.12
2.32%
0.66
After Hours:
29.22
0.10
+0.34%
Honda Motor Adr Stock (HMC) Option Chain
For the July 18, 2025 expiration date, the HMC stock option chain has a total of 179 contracts, with 31 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.50 | 0.20 | +15.38% | 27 |
|
27.50
|
2.78 | 0.33 | +13.47% | 3 |
|
32.50
|
0.65 | 0.12 | +22.64% | 1 |
|
12.50
|
15.60 | 0.00 | - | - |
|
15.00
|
9.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
9.00 | 0.00 | - | - |
HMC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.05 | -0.09 | -7.89% | 148 |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.11 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
22.50
|
0.50 | 0.00 | - | - |
|
25.00
|
0.50 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 4.77 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
2.45%
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):