Get the Stockscreener App
27.86
1.59%
-0.45
After Hours:
27.90
0.04
+0.14%
Honda Motor Adr Stock (HMC) Option Chain
For the February 21, 2025 expiration date, the HMC stock option chain has a total of 114 contracts, with 58 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 125 contracts.
- April 17, 2025 : 142 contracts.
- July 18, 2025 : 180 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.20 | -0.10 | -33.33% | 48 |
|
27.50
|
1.15 | -0.24 | -17.27% | 5 |
|
35.00
|
0.03 | -0.02 | -40.00% | 3 |
|
20.00
|
8.14 | 0.00 | - | 1 |
|
22.50
|
5.79 | -0.71 | -10.92% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.65 | 0.15 | +30.00% | 43 |
|
25.00
|
0.19 | 0.09 | +90.00% | 11 |
|
22.50
|
0.05 | 0.01 | +25.00% | 1 |
|
30.00
|
2.30 | -1.10 | -32.35% | 1 |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.97 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
0.15%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):