Get the Stockscreener App
34.61
2.03%
0.69
After Hours:
34.64
0.03
+0.09%
Honda Motor Adr Stock (HMC) Option Chain
For the October 17, 2025 expiration date, the HMC stock option chain has a total of 138 contracts, with 126 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.94 | 0.21 | +28.77% | 121 |
|
30.00
|
4.75 | 0.39 | +8.94% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.15 | 0.00 | - | - |
HMC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | -0.10 | -33.33% | 6 |
|
32.50
|
0.55 | -0.35 | -38.89% | 6 |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.29 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.17 | 0.00 | - | - |
|
25.00
|
0.12 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):