Get the Stockscreener App
30.47
0.79%
0.24
Honda Motor Adr Stock (HMC) Option Chain
For the July 18, 2025 expiration date, the HMC stock option chain has a total of 10 contracts, with 7 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.83 | 0.09 | +5.17% | 7 |
|
12.50
|
15.60 | 0.00 | - | - |
|
15.00
|
9.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
9.00 | 0.00 | - | - |
|
22.50
|
4.50 | 0.00 | - | - |
|
25.00
|
5.60 | 0.00 | - | - |
HMC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.20 | 0.00 | - | 1 |
|
27.50
|
0.45 | -0.05 | -10.00% | 1 |
|
30.00
|
1.20 | 0.00 | - | 1 |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.11 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.32%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):