Get the Stockscreener App
32.40
3.81%
1.19
After Hours:
31.72
-0.68
-2.10%
Honda Motor Adr Stock (HMC) Option Chain
For the February 20, 2026 expiration date, the HMC stock option chain has a total of 83 contracts, with 34 call options and 49 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 22 contracts.
- April 17, 2026 : 25 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 14 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.42 | 0.16 | +61.54% | 27 |
|
30.00
|
2.28 | 0.55 | +31.79% | 7 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.10 | -0.10 | -50.00% | 45 |
|
27.50
|
0.05 | 0.00 | - | 2 |
|
32.50
|
0.70 | -0.40 | -36.36% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 49 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
2.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):