Get the Stockscreener App
31.89
0.95%
0.3064
Honda Motor Adr Stock (HMC) Option Chain
For the September 18, 2026 expiration date, the HMC stock option chain has a total of 5 contracts, with 3 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.20 | 0.36 | +19.57% | 2 |
|
27.50
|
4.50 | 0.95 | +26.76% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
6.00 | 0.00 | - | - |
|
25.00
|
6.95 | 0.00 | - | - |
|
32.50
|
0.48 | 0.00 | - | - |
HMC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.07 | -0.06 | -46.15% | 2 |
|
17.50
|
0.25 | 0.00 | - | - |
|
20.00
|
0.14 | 0.00 | - | - |
|
22.50
|
0.12 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
2.04%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):