Get the Stockscreener App
24.95
0.89%
0.205
Honda Motor Adr Stock (HMC) Option Chain
For the April 17, 2026 expiration date, the HMC stock option chain has a total of 19 contracts, with 2 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 24 contracts.
- June 18, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 5 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.65 | 0.10 | +18.18% | 1 |
|
27.50
|
0.10 | 0.00 | - | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.40 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.09 | 0.00 | - | - |
HMC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.34 | -0.12 | -8.22% | 16 |
|
30.00
|
5.73 | -0.42 | -6.83% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
|
27.50
|
3.58 | 0.00 | - | - |
|
32.50
|
5.63 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 8.50 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
2.88%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):