Get the Stockscreener App
33.53
1.27%
-0.43
Honda Motor Adr Stock (HMC) Option Chain
For the October 17, 2025 expiration date, the HMC stock option chain has a total of 16 contracts, with 9 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.35 | -0.15 | -30.00% | 6 |
|
32.50
|
1.55 | -0.85 | -35.42% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.15 | 0.00 | - | - |
HMC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.75 | 0.03 | +4.17% | 6 |
|
30.00
|
0.20 | 0.05 | +33.33% | 1 |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.29 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.17 | 0.00 | - | - |
|
25.00
|
0.08 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
0.36%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):