Get the Stockscreener App
34.28
0.65%
0.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Honda Motor Adr Stock (HMC) Option Chain
For the November 20, 2026 expiration date, the HMC stock option chain has a total of 96 contracts, with 77 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 17 contracts.
- March 19, 2027 : 0 contracts.
- April 16, 2027 : 10 contracts.
- June 17, 2027 : 5 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.05 | 0.15 | +16.67% | 47 |
|
32.50
|
2.42 | 0.05 | +2.11% | 27 |
|
37.50
|
0.29 | 0.00 | - | 2 |
|
30.00
|
4.69 | 1.89 | +67.50% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.57 | -0.58 | -50.43% | 18 |
|
30.00
|
0.20 | -0.15 | -42.86% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.09 | 0.00 | - | - |
|
27.50
|
0.19 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
0.97%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):