Get the Stockscreener App
24.16
1.26%
0.30
After Hours:
23.86
-0.30
-1.24%
Honda Motor Adr Stock (HMC) Option Chain
For the May 15, 2026 expiration date, the HMC stock option chain has a total of 44 contracts, with 9 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 18 contracts.
- July 17, 2026 : 12 contracts.
- September 18, 2026 : 93 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 91 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.32 | 0.11 | +52.38% | 5 |
|
27.50
|
0.05 | 0.00 | - | 3 |
|
22.50
|
2.30 | 0.45 | +24.32% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.08 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
HMC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.11 | -0.08 | -42.11% | 35 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.16 | 0.00 | - | - |
|
25.00
|
1.20 | 0.00 | - | - |
|
27.50
|
3.20 | 0.00 | - | - |
|
30.00
|
6.18 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 3.89 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
1.69%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):