Get the Stockscreener App
26.91
0.23%
-0.0626
Honda Motor Adr Stock (HMC) Option Chain
For the June 18, 2026 expiration date, the HMC stock option chain has a total of 117 contracts, with 8 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 22 contracts.
- September 18, 2026 : 19 contracts.
- October 16, 2026 : 8 contracts.
- December 18, 2026 : 2 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.14 | -0.01 | -6.67% | 6 |
|
22.50
|
4.55 | -0.25 | -5.21% | 2 |
|
12.50
|
14.61 | 0.00 | - | - |
|
15.00
|
15.35 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
7.10 | 0.00 | - | - |
|
25.00
|
2.22 | 0.00 | - | - |
HMC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.05 | 0.00 | - | 109 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.01 | 0.00 | - | - |
|
22.50
|
0.03 | 0.00 | - | - |
|
27.50
|
0.86 | 0.00 | - | - |
|
30.00
|
5.71 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 13.62 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
4.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):