Get the Stockscreener App
30.28
2.02%
0.60
After Hours:
30.25
-0.03
-0.10%
Honda Motor Adr Stock (HMC) Option Chain
For the July 18, 2025 expiration date, the HMC stock option chain has a total of 149 contracts, with 60 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.75 | 0.30 | +66.67% | 51 |
|
32.50
|
0.10 | 0.01 | +11.11% | 8 |
|
27.50
|
2.85 | 0.55 | +23.91% | 1 |
|
12.50
|
15.60 | 0.00 | - | - |
|
15.00
|
9.04 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
9.00 | 0.00 | - | - |
HMC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.50 | -0.30 | -37.50% | 89 |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.17 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.01 | 0.00 | - | - |
|
25.00
|
0.08 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.34%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):