Get the Stockscreener App
24.86
0.51%
0.125
Honda Motor Adr Stock (HMC) Option Chain
For the April 17, 2026 expiration date, the HMC stock option chain has a total of 44 contracts, with 19 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 27 contracts.
- June 18, 2026 : 3 contracts.
- July 17, 2026 : 6 contracts.
- September 18, 2026 : 1 contracts.
- October 16, 2026 : 6 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.10 | 0.00 | - | 16 |
|
25.00
|
0.56 | 0.01 | +1.82% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
2.40 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
32.50
|
0.09 | 0.00 | - | - |
HMC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.15 | -0.31 | -21.23% | 21 |
|
22.50
|
0.20 | -0.05 | -20.00% | 3 |
|
30.00
|
5.73 | -0.42 | -6.83% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
27.50
|
3.58 | 0.00 | - | - |
|
32.50
|
5.63 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 1.32 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
2.66%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):