Hmh Holding Inc (HMH)

Overview News Price History Discussions Forecast

Hmh Holding Inc Stock (HMH) Price History

The historical daily chart and data for Hmh Holding Inc stock (HMH), show that the latest closing stock price as of May 05, 2026, is $22.10.

Hmh Holding Inc all-time high stock price is $22.73, occurred on May 04, 2026.
The lowest Hmh Holding Inc stock price recorded was $16.32 on April 08, 2026. Since then, Hmh Holding Inc's stock price has risen over 35.42% to $22.10 now.
The 52-week high stock price for HMH is $22.73, representing a 2.83% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for HMH is $16.32, indicating a -26.15% decrease from the current share price, occurred on April 08, 2026.

The table below shows more information about HMH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$22.49	$21.87	$0.62	215,853.0	-0.54%
May 04, 2026	$22.73	$20.87	$1.85	248,679.0	+4.52%
May 01, 2026	$21.39	$20.62	$0.77	126,638.0	+0.28%
Apr 30, 2026	$21.59	$20.77	$0.815	139,685.0	+0.38%
Apr 29, 2026	$21.35	$20.65	$0.7045	231,987.0	+2.72%
Apr 28, 2026	$21.20	$20.06	$1.14	203,063.0	-2.10%
Apr 27, 2026	$21.65	$19.95	$1.70	556,444.0	+4.32%
Apr 24, 2026	$20.46	$19.81	$0.65	175,720.0	-0.40%
Apr 23, 2026	$21.00	$20.08	$0.92	255,892.0	-2.56%
Apr 22, 2026	$21.00	$20.01	$0.9918	204,054.0	+0.78%
Apr 21, 2026	$20.65	$19.27	$1.38	345,095.0	+6.91%
Apr 20, 2026	$19.49	$18.52	$0.97	281,880.0	+4.00%
Apr 17, 2026	$19.10	$18.01	$1.09	365,498.0	-2.58%
Apr 16, 2026	$19.07	$17.75	$1.32	399,965.0	+4.68%
Apr 15, 2026	$18.95	$18.00	$0.95	217,953.0	-4.17%
Apr 14, 2026	$19.64	$18.66	$0.975	313,672.0	-0.11%
Apr 13, 2026	$19.08	$18.52	$0.56	171,100.0	+1.44%
Apr 10, 2026	$18.87	$17.75	$1.12	273,954.0	+2.35%
Apr 09, 2026	$18.45	$16.69	$1.76	650,580.0	+8.11%
Apr 08, 2026	$18.24	$16.32	$1.92	1,226,221.0	-7.45%
Apr 07, 2026	$18.77	$17.54	$1.23	970,370.0	-1.88%

Hmh Holding Inc Stock (HMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hmh Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hmh Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.