Horace Mann Educators Corp (HMN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Horace Mann Educators Corp Stock (HMN) Price History

The historical daily chart and data for Horace Mann Educators Corp stock (HMN), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $45.97.

Horace Mann Educators Corp all-time high stock price is $48.33, occurred on November 05, 2025.
The lowest Horace Mann Educators Corp stock price recorded was $27.15 on February 10, 2016. Since then, Horace Mann Educators Corp's stock price has risen over 69.32% to $45.97 now.
The 52-week high stock price for HMN is $48.33, representing a 5.12% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for HMN is $40.04, indicating a -12.90% decrease from the current share price, occurred on July 16, 2025.
The closing price of Horace Mann Educators Corp (HMN) stock in the beginning of 2025 was $38.71. The stock closed the year at $37.37, a loss of over -3.46% for the year.

The table below shows more information about HMN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$46.16	$45.30	$0.865	219,953.0	+0.90%
May 04, 2026	$46.50	$45.24	$1.26	208,734.0	-0.89%
May 01, 2026	$46.37	$45.22	$1.15	265,829.0	+1.17%
Apr 30, 2026	$45.99	$45.30	$0.69	212,675.0	-0.96%
Apr 29, 2026	$46.37	$45.38	$0.99	230,596.0	-0.54%
Apr 28, 2026	$46.75	$46.09	$0.66	192,417.0	+0.72%
Apr 27, 2026	$46.16	$45.37	$0.795	119,489.0	+0.57%
Apr 24, 2026	$46.18	$45.40	$0.78	136,624.0	-1.56%
Apr 23, 2026	$46.55	$45.12	$1.43	362,173.0	+2.05%
Apr 22, 2026	$45.58	$44.72	$0.861	214,586.0	+0.13%
Apr 21, 2026	$45.55	$44.38	$1.18	184,669.0	+0.20%
Apr 20, 2026	$45.84	$45.07	$0.765	126,543.0	-0.51%
Apr 17, 2026	$45.91	$44.40	$1.51	191,995.0	+1.50%
Apr 16, 2026	$44.75	$44.27	$0.48	124,374.0	+0.47%
Apr 15, 2026	$44.66	$43.93	$0.73	107,419.0	+0.38%
Apr 14, 2026	$44.61	$44.17	$0.44	139,200.0	-0.85%
Apr 13, 2026	$44.77	$43.55	$1.22	179,860.0	+1.18%
Apr 10, 2026	$45.09	$44.04	$1.05	120,364.0	-1.78%
Apr 09, 2026	$45.35	$44.35	$1.00	247,215.0	+0.94%
Apr 08, 2026	$44.83	$43.91	$0.92	389,950.0	+1.46%
Apr 07, 2026	$44.31	$43.26	$1.05	208,556.0	+0.83%

Horace Mann Educators Corp Stock (HMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horace Mann Educators Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horace Mann Educators Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horace Mann Educators Corp Stock (HMN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$46.50	$45.22	$1.28	914,469.0	+1.17%
Apr, 2026	$46.75	$42.37	$4.38	4,019,326.0	+6.47%
Mar, 2026	$44.84	$41.29	$3.55	6,284,527.0	-1.91%
Feb, 2026	$45.62	$41.99	$3.62	4,857,645.0	-2.90%
Jan, 2026	$46.19	$41.74	$4.45	4,582,336.0	-2.97%

Horace Mann Educators Corp Stock (HMN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.98	$43.02	$3.96	5,218,514.0	+1.42%
Nov, 2025	$48.33	$43.80	$4.53	4,558,778.0	+2.39%
Oct, 2025	$45.75	$43.45	$2.30	4,732,516.0	-1.02%
Sep, 2025	$47.81	$44.64	$3.17	4,985,992.0	-1.76%
Aug, 2025	$46.30	$41.15	$5.16	4,292,282.0	+8.11%
Jul, 2025	$43.45	$40.04	$3.41	5,902,631.0	-1.02%
Jun, 2025	$44.07	$41.61	$2.46	5,071,240.0	-1.06%
May, 2025	$44.44	$40.06	$4.38	7,014,582.0	+4.55%
Apr, 2025	$43.69	$38.76	$4.93	6,393,642.0	-2.78%
Mar, 2025	$43.53	$39.99	$3.54	3,839,065.0	+0.94%
Feb, 2025	$42.81	$37.36	$5.45	4,049,477.0	+9.58%
Jan, 2025	$39.48	$36.20	$3.28	2,876,374.0	-1.53%

Horace Mann Educators Corp Stock (HMN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.13	$38.71	$3.42	3,906,029.0	-6.47%
Nov, 2024	$43.26	$37.16	$6.09	4,985,169.0	+12.43%
Oct, 2024	$38.16	$34.19	$3.97	4,583,002.0	+6.55%
Sep, 2024	$36.48	$33.00	$3.48	5,950,540.0	-1.85%
Aug, 2024	$35.65	$31.95	$3.70	4,738,163.0	+3.01%
Jul, 2024	$35.93	$31.81	$4.12	4,638,690.0	+5.98%
Jun, 2024	$34.47	$32.03	$2.44	5,532,752.0	-4.54%
May, 2024	$39.25	$33.42	$5.83	5,306,394.0	-7.30%
Apr, 2024	$37.31	$33.85	$3.46	4,150,044.0	-0.35%
Mar, 2024	$37.00	$34.30	$2.70	4,731,461.0	+2.21%
Feb, 2024	$38.29	$35.21	$3.08	4,200,228.0	-1.74%
Jan, 2024	$38.13	$32.44	$5.69	3,756,422.0	+12.63%