loading

Hartford Municipal Opportunities Etf Stock (HMOP) Price History

The historical daily chart and data for Hartford Municipal Opportunities Etf stock (HMOP), show that the latest closing stock price as of August 22, 2025, is $38.35.
  • Hartford Municipal Opportunities Etf all-time high stock price is $50.89, occurred on August 20, 2019.
  • The lowest Hartford Municipal Opportunities Etf stock price recorded was $35.94 on October 26, 2022. Since then, Hartford Municipal Opportunities Etf's stock price has risen over 6.71% to $38.35 now.
  • The 52-week high stock price for HMOP is $39.84, representing a 3.89% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for HMOP is $36.75, indicating a -4.17% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hartford Municipal Opportunities Etf (HMOP) stock in the beginning of 2024 was $41.81. The stock closed the year at $37.56, a loss of over -10.17% for the year.
The table below shows more information about HMOP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $38.37 $38.20 $0.17 71,082.0 +0.18%
Aug 21, 2025 $38.34 $38.21 $0.1303 56,892.0 -0.10%
Aug 20, 2025 $38.35 $38.20 $0.15 81,696.0 +0.03%
Aug 19, 2025 $38.32 $38.17 $0.1499 148,069.0 +0.13%
Aug 18, 2025 $38.27 $38.20 $0.0691 85,190.0 +0.00%
Aug 15, 2025 $38.31 $38.17 $0.1383 84,793.0 +0.03%
Aug 14, 2025 $38.35 $38.16 $0.19 160,187.0 -0.16%
Aug 13, 2025 $38.38 $38.22 $0.1608 93,425.0 +0.00%
Aug 12, 2025 $38.35 $38.22 $0.13 311,020.0 +0.24%
Aug 11, 2025 $38.33 $38.15 $0.18 104,079.0 -0.26%
Aug 08, 2025 $38.55 $38.16 $0.3898 62,018.0 +0.21%
Aug 07, 2025 $38.42 $38.21 $0.21 83,107.0 -0.18%
Aug 06, 2025 $38.34 $38.18 $0.1588 155,604.0 +0.18%
Aug 05, 2025 $38.35 $38.12 $0.2272 161,994.0 -0.08%
Aug 04, 2025 $38.27 $38.13 $0.1388 77,619.0 +0.03%
Aug 01, 2025 $38.37 $38.10 $0.27 305,095.0 +0.37%
Jul 31, 2025 $38.12 $37.98 $0.14 107,793.0 +0.47%
Jul 30, 2025 $38.14 $37.81 $0.3299 98,468.0 -0.34%
Jul 29, 2025 $38.31 $37.92 $0.389 227,877.0 -0.18%
Jul 28, 2025 $38.18 $37.93 $0.2482 112,718.0 +0.16%
Jul 25, 2025 $38.18 $37.99 $0.19 55,653.0 +0.05%
Jul 24, 2025 $38.15 $37.97 $0.1823 99,332.0 +0.16%

Hartford Municipal Opportunities Etf Stock (HMOP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Municipal Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Municipal Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Municipal Opportunities Etf Stock (HMOP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.55 $38.10 $0.4499 2,112,952.0 +0.60%
Jul, 2025 $38.46 $37.81 $0.6499 2,195,501.0 -0.42%
Jun, 2025 $38.49 $37.80 $0.69 1,835,891.0 +0.66%
May, 2025 $38.35 $37.66 $0.69 2,108,911.0 -0.31%
Apr, 2025 $39.04 $36.75 $2.29 2,977,582.0 -0.78%
Mar, 2025 $39.14 $38.03 $1.11 1,340,120.0 -1.64%
Feb, 2025 $39.25 $38.60 $0.648 1,365,085.0 +0.90%
Jan, 2025 $38.91 $38.22 $0.6899 1,609,168.0 +0.21%

Hartford Municipal Opportunities Etf Stock (HMOP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.52 $38.52 $1.00 1,256,263.0 -1.15%
Nov, 2024 $39.84 $38.49 $1.35 843,169.0 +1.11%
Oct, 2024 $39.67 $38.65 $1.02 864,916.0 -1.50%
Sep, 2024 $39.59 $39.06 $0.53 861,054.0 +0.97%
Aug, 2024 $39.58 $38.94 $0.64 762,708.0 +0.18%
Jul, 2024 $39.71 $38.54 $1.17 813,014.0 +0.65%
Jun, 2024 $39.02 $38.28 $0.74 694,030.0 +1.10%
May, 2024 $38.93 $38.23 $0.70 944,762.0 -0.26%
Apr, 2024 $38.90 $38.27 $0.63 997,790.0 -1.18%
Mar, 2024 $39.11 $38.72 $0.3899 811,826.0 +0.03%
Feb, 2024 $39.01 $38.59 $0.4242 1,106,265.0 -0.05%
Jan, 2024 $39.02 $38.50 $0.52 1,127,690.0 -0.23%

Hartford Municipal Opportunities Etf Stock (HMOP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.17 $37.97 $1.20 1,321,621.0 +2.38%
Nov, 2023 $38.17 $36.24 $1.93 1,311,348.0 +4.66%
Oct, 2023 $37.01 $36.10 $0.9099 1,350,178.0 -1.27%
Sep, 2023 $37.73 $36.65 $1.08 905,773.0 -2.11%
Aug, 2023 $38.06 $37.51 $0.5499 852,056.0 -1.05%
Jul, 2023 $38.36 $37.85 $0.51 736,922.0 -0.11%
Jun, 2023 $38.26 $37.78 $0.48 836,709.0 +0.37%
May, 2023 $38.40 $37.54 $0.86 859,122.0 -0.84%
Apr, 2023 $38.68 $38.01 $0.6699 631,465.0 +0.04%
Mar, 2023 $38.46 $37.44 $1.02 961,576.0 +1.51%
Feb, 2023 $38.71 $37.49 $1.22 698,730.0 -2.22%
Jan, 2023 $38.60 $37.59 $1.01 730,517.0 +2.48%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):