Heidmar Maritime Holdings Corp (HMR)

Overview News Price History Discussions Forecast

Heidmar Maritime Holdings Corp Stock (HMR) Price History

The historical daily chart and data for Heidmar Maritime Holdings Corp stock (HMR), show that the latest closing stock price as of April 15, 2026, is $0.881.

Heidmar Maritime Holdings Corp all-time high stock price is $4.80, occurred on March 13, 2025.
The lowest Heidmar Maritime Holdings Corp stock price recorded was $0.7564 on December 29, 2025. Since then, Heidmar Maritime Holdings Corp's stock price has risen over 16.47% to $0.881 now.
The 52-week high stock price for HMR is $3.1184, representing a 253.96% increase from the current share price, occurred on April 16, 2025.
The 52-week low stock price for HMR is $0.7564, indicating a -14.14% decrease from the current share price, occurred on December 29, 2025.

The table below shows more information about HMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.91	$0.8649	$0.0451	31,931.0	-1.70%
Apr 14, 2026	$0.95	$0.882	$0.068	27,326.0	-0.53%
Apr 13, 2026	$0.96	$0.875	$0.085	94,977.0	+4.35%
Apr 10, 2026	$0.8709	$0.82	$0.0509	56,175.0	+5.74%
Apr 09, 2026	$0.85	$0.81	$0.04	51,062.0	-2.80%
Apr 08, 2026	$0.86	$0.7833	$0.0767	45,484.0	+6.76%
Apr 07, 2026	$0.8158	$0.7697	$0.0461	37,184.0	+1.52%
Apr 06, 2026	$0.8182	$0.775	$0.0432	16,789.0	-5.37%
Apr 02, 2026	$0.83	$0.80	$0.03	20,865.0	-0.12%
Apr 01, 2026	$0.8465	$0.81	$0.0365	14,892.0	-2.84%
Mar 31, 2026	$0.8589	$0.801	$0.0579	37,353.0	+0.73%
Mar 30, 2026	$0.843	$0.816	$0.027	14,870.0	+0.55%
Mar 27, 2026	$0.8372	$0.794	$0.0432	43,817.0	+2.25%
Mar 26, 2026	$0.828	$0.792	$0.036	29,563.0	-0.24%
Mar 25, 2026	$0.864	$0.79	$0.074	121,838.0	-4.52%
Mar 24, 2026	$0.918	$0.8506	$0.0674	89,071.0	-5.17%
Mar 23, 2026	$0.9056	$0.8701	$0.0355	53,778.0	+3.69%
Mar 20, 2026	$0.8901	$0.87	$0.0201	18,815.0	+0.82%
Mar 19, 2026	$0.8901	$0.8621	$0.028	25,838.0	+0.43%
Mar 18, 2026	$0.9124	$0.846	$0.0664	18,020.0	-3.46%
Mar 17, 2026	$0.92	$0.874	$0.046	30,812.0	-1.73%

Heidmar Maritime Holdings Corp Stock (HMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heidmar Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heidmar Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heidmar Maritime Holdings Corp Stock (HMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.96	$0.7697	$0.1903	428,616.0	+4.38%
Mar, 2026	$1.24	$0.79	$0.45	3,218,317.0	-10.21%
Feb, 2026	$1.03	$0.88	$0.15	784,834.0	-4.08%
Jan, 2026	$1.17	$0.79	$0.38	727,155.0	+25.13%

Heidmar Maritime Holdings Corp Stock (HMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.23	$0.7564	$0.4736	1,306,108.0	-25.38%
Nov, 2025	$1.33	$1.10	$0.227	717,911.0	-13.85%
Oct, 2025	$1.51	$1.16	$0.35	1,473,847.0	-1.52%
Sep, 2025	$1.53	$1.09	$0.44	3,224,564.0	-6.38%
Aug, 2025	$1.63	$1.40	$0.23	1,507,908.0	-5.37%
Jul, 2025	$2.10	$1.46	$0.634	3,241,309.0	-12.87%
Jun, 2025	$2.00	$1.46	$0.54	4,318,748.0	-9.52%
May, 2025	$2.86	$1.89	$0.97	2,722,760.0	-29.21%
Apr, 2025	$3.45	$2.35	$1.10	4,764,687.0	-13.59%
Mar, 2025	$4.80	$1.45	$3.35	173,805,321.0	+35.53%
Feb, 2025	$4.00	$2.20	$1.80	9,115,362.0	+0.00%