loading

Heidmar Maritime Holdings Corp Stock (HMR) Price History

The historical daily chart and data for Heidmar Maritime Holdings Corp stock (HMR), show that the latest closing stock price as of August 22, 2025, is $1.50.
  • Heidmar Maritime Holdings Corp all-time high stock price is $4.80, occurred on March 13, 2025.
  • The lowest Heidmar Maritime Holdings Corp stock price recorded was $1.45 on March 07, 2025. Since then, Heidmar Maritime Holdings Corp's stock price has risen over 3.45% to $1.50 now.
  • The 52-week high stock price for HMR is $4.80, representing a 220.00% increase from the current share price, occurred on March 13, 2025.
  • The 52-week low stock price for HMR is $1.45, indicating a -3.33% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about HMR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.51 $1.47 $0.04 77,482.0 -1.32%
Aug 21, 2025 $1.53 $1.48 $0.0513 38,892.0 +2.70%
Aug 20, 2025 $1.49 $1.46 $0.0308 40,827.0 -2.63%
Aug 19, 2025 $1.53 $1.50 $0.03 38,422.0 -0.65%
Aug 18, 2025 $1.56 $1.50 $0.06 37,157.0 -0.65%
Aug 15, 2025 $1.57 $1.50 $0.07 63,450.0 -1.28%
Aug 14, 2025 $1.58 $1.46 $0.12 96,078.0 +6.12%
Aug 13, 2025 $1.55 $1.47 $0.08 92,350.0 -5.16%
Aug 12, 2025 $1.63 $1.48 $0.15 177,342.0 -1.90%
Aug 11, 2025 $1.61 $1.56 $0.05 76,303.0 +0.96%
Aug 08, 2025 $1.60 $1.53 $0.0744 37,875.0 +1.62%
Aug 07, 2025 $1.57 $1.53 $0.045 20,022.0 -2.53%
Aug 06, 2025 $1.61 $1.55 $0.06 63,720.0 -1.86%
Aug 05, 2025 $1.61 $1.51 $0.0998 122,738.0 +5.23%
Aug 04, 2025 $1.53 $1.49 $0.0434 24,556.0 -0.65%
Aug 01, 2025 $1.55 $1.46 $0.09 101,242.0 +3.36%
Jul 31, 2025 $1.50 $1.47 $0.03 52,132.0 +0.68%
Jul 30, 2025 $1.53 $1.46 $0.0694 107,697.0 -0.67%
Jul 29, 2025 $1.52 $1.49 $0.03 73,863.0 -2.61%
Jul 28, 2025 $1.57 $1.51 $0.055 87,602.0 -0.65%
Jul 25, 2025 $1.54 $1.52 $0.02 58,822.0 -0.65%
Jul 24, 2025 $1.55 $1.51 $0.04 92,956.0 +0.65%

Heidmar Maritime Holdings Corp Stock (HMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heidmar Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heidmar Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heidmar Maritime Holdings Corp Stock (HMR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.63 $1.46 $0.17 1,185,938.0 +0.67%
Jul, 2025 $2.10 $1.46 $0.634 3,241,309.0 -12.87%
Jun, 2025 $2.00 $1.46 $0.54 4,318,748.0 -9.52%
May, 2025 $2.86 $1.89 $0.97 2,722,760.0 -29.21%
Apr, 2025 $3.45 $2.35 $1.10 4,764,687.0 -13.59%
Mar, 2025 $4.80 $1.45 $3.35 173,805,321.0 +35.53%
Feb, 2025 $4.00 $2.20 $1.80 9,115,362.0 +0.00%
$21.59
price up icon 2.27%
marine_shipping NMM
$46.81
price up icon 0.24%
$11.74
price up icon 3.25%
marine_shipping DAC
$93.55
price up icon 0.94%
marine_shipping ZIM
$14.37
price down icon 2.24%
$19.12
price up icon 0.74%
Cap:     |  Volume (24h):