Heidmar Maritime Holdings Corp (HMR)

Overview News Price History Discussions Forecast

Heidmar Maritime Holdings Corp Stock (HMR) Price History

The historical daily chart and data for Heidmar Maritime Holdings Corp stock (HMR), show that the latest closing stock price as of May 05, 2026, is $0.7899.

Heidmar Maritime Holdings Corp all-time high stock price is $4.80, occurred on March 13, 2025.
The lowest Heidmar Maritime Holdings Corp stock price recorded was $0.73 on April 23, 2026. Since then, Heidmar Maritime Holdings Corp's stock price has risen over 8.21% to $0.7899 now.
The 52-week high stock price for HMR is $2.86, representing a 262.07% increase from the current share price, occurred on May 15, 2025.
The 52-week low stock price for HMR is $0.73, indicating a -7.58% decrease from the current share price, occurred on April 23, 2026.

The table below shows more information about HMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.7967	$0.76	$0.0367	57,829.0	+1.27%
May 04, 2026	$0.8069	$0.7744	$0.0325	36,343.0	-3.05%
May 01, 2026	$0.831	$0.7932	$0.0378	20,578.0	-2.25%
Apr 30, 2026	$0.823	$0.7807	$0.0423	24,274.0	+2.88%
Apr 29, 2026	$0.80	$0.78	$0.02	24,939.0	+1.20%
Apr 28, 2026	$0.8082	$0.7894	$0.0188	38,549.0	+0.70%
Apr 27, 2026	$0.813	$0.7452	$0.0678	35,357.0	-4.21%
Apr 24, 2026	$0.8296	$0.8019	$0.0277	18,084.0	+1.16%
Apr 23, 2026	$0.858	$0.73	$0.128	197,303.0	+2.53%
Apr 22, 2026	$0.81	$0.784	$0.026	55,956.0	-2.86%
Apr 21, 2026	$0.8379	$0.80	$0.0379	31,942.0	-0.07%
Apr 20, 2026	$0.85	$0.8101	$0.0399	38,617.0	-2.51%
Apr 17, 2026	$0.8509	$0.8014	$0.0495	74,135.0	-0.69%
Apr 16, 2026	$0.9096	$0.8401	$0.0695	41,226.0	-4.56%
Apr 15, 2026	$0.91	$0.8649	$0.0451	31,931.0	-1.70%
Apr 14, 2026	$0.95	$0.882	$0.068	27,326.0	-0.53%
Apr 13, 2026	$0.96	$0.875	$0.085	94,977.0	+4.35%
Apr 10, 2026	$0.8709	$0.82	$0.0509	56,175.0	+5.74%
Apr 09, 2026	$0.85	$0.81	$0.04	51,062.0	-2.80%
Apr 08, 2026	$0.86	$0.7833	$0.0767	45,484.0	+6.76%
Apr 07, 2026	$0.8158	$0.7697	$0.0461	37,184.0	+1.52%

Heidmar Maritime Holdings Corp Stock (HMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heidmar Maritime Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heidmar Maritime Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heidmar Maritime Holdings Corp Stock (HMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.831	$0.76	$0.071	172,579.0	-4.02%
Apr, 2026	$0.96	$0.73	$0.23	977,067.0	-2.49%
Mar, 2026	$1.24	$0.79	$0.45	3,218,317.0	-10.21%
Feb, 2026	$1.03	$0.88	$0.15	784,834.0	-4.08%
Jan, 2026	$1.17	$0.79	$0.38	727,155.0	+25.13%

Heidmar Maritime Holdings Corp Stock (HMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.23	$0.7564	$0.4736	1,306,108.0	-25.38%
Nov, 2025	$1.33	$1.10	$0.227	717,911.0	-13.85%
Oct, 2025	$1.51	$1.16	$0.35	1,473,847.0	-1.52%
Sep, 2025	$1.53	$1.09	$0.44	3,224,564.0	-6.38%
Aug, 2025	$1.63	$1.40	$0.23	1,507,908.0	-5.37%
Jul, 2025	$2.10	$1.46	$0.634	3,241,309.0	-12.87%
Jun, 2025	$2.00	$1.46	$0.54	4,318,748.0	-9.52%
May, 2025	$2.86	$1.89	$0.97	2,722,760.0	-29.21%
Apr, 2025	$3.45	$2.35	$1.10	4,764,687.0	-13.59%
Mar, 2025	$4.80	$1.45	$3.35	173,805,321.0	+35.53%
Feb, 2025	$4.00	$2.20	$1.80	9,115,362.0	+0.00%