45.03
price up icon3.26%   1.42
after-market After Hours: 45.05 0.02 +0.04%
loading

Hinge Health Inc Stock (HNGE) Price History

The historical daily chart and data for Hinge Health Inc stock (HNGE), show that the latest closing stock price as of July 30, 2025, is $45.03.
  • Hinge Health Inc all-time high stock price is $52.16, occurred on June 30, 2025.
  • The lowest Hinge Health Inc stock price recorded was $33.42 on June 12, 2025. Since then, Hinge Health Inc's stock price has risen over 34.73% to $45.03 now.
  • The 52-week high stock price for HNGE is $52.16, representing a 15.83% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for HNGE is $33.42, indicating a -25.78% decrease from the current share price, occurred on June 12, 2025.
The table below shows more information about HNGE historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $45.79 $43.51 $2.28 321,342.0 +3.26%
Jul 29, 2025 $45.53 $42.27 $3.26 640,476.0 -3.75%
Jul 28, 2025 $47.00 $44.75 $2.25 286,399.0 -1.01%
Jul 25, 2025 $46.16 $44.75 $1.41 285,577.0 -0.46%
Jul 24, 2025 $47.10 $45.64 $1.46 251,509.0 -2.27%
Jul 23, 2025 $47.09 $45.92 $1.17 107,052.0 +0.79%
Jul 22, 2025 $46.77 $44.50 $2.27 502,995.0 -1.23%
Jul 21, 2025 $51.38 $46.63 $4.75 798,412.0 +0.64%
Jul 18, 2025 $48.71 $46.50 $2.21 364,444.0 +0.99%
Jul 17, 2025 $47.71 $45.80 $1.91 506,002.0 -0.96%
Jul 16, 2025 $46.98 $44.28 $2.70 421,856.0 +2.56%
Jul 15, 2025 $48.82 $45.36 $3.46 775,792.0 -4.49%
Jul 14, 2025 $50.52 $47.71 $2.81 830,046.0 +0.61%
Jul 11, 2025 $48.85 $45.01 $3.84 1,551,855.0 +7.93%
Jul 10, 2025 $45.00 $43.76 $1.24 504,890.0 -1.52%
Jul 09, 2025 $45.30 $43.00 $2.30 542,342.0 +3.97%
Jul 08, 2025 $43.66 $41.70 $1.96 504,742.0 +0.09%
Jul 07, 2025 $46.22 $41.12 $5.10 1,239,729.0 -7.63%
Jul 03, 2025 $46.74 $43.55 $3.20 632,254.0 +4.53%
Jul 02, 2025 $45.80 $43.25 $2.55 1,622,277.0 -1.54%
Jul 01, 2025 $51.56 $45.07 $6.49 2,437,127.0 -12.44%

Hinge Health Inc Stock (HNGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hinge Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hinge Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hinge Health Inc Stock (HNGE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $51.56 $41.12 $10.44 15,446,838.0 -12.99%
Jun, 2025 $52.16 $33.42 $18.74 17,920,898.0 +33.24%
May, 2025 $43.80 $36.74 $7.06 17,143,809.0 +0.00%
$21.31
price up icon 6.02%
$19.59
price up icon 0.56%
$21.52
price up icon 1.32%
$10.23
price down icon 3.85%
health_information_services WAY
$35.64
price down icon 0.14%
Cap:     |  Volume (24h):