Get the Stockscreener App
15.82
4.84%
0.73
After Hours:
15.82
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hallador Energy Co Stock (HNRG) Option Chain
For the April 17, 2026 expiration date, the HNRG stock option chain has a total of 27 contracts, with 23 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 55 contracts.
- August 21, 2026 : 387 contracts.
- January 15, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Hallador Energy Co (HNRG) Most Active Options & Calendar
HNRG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.30 | 0.05 | +20.00% | 23 |
|
1.00
|
14.86 | 0.00 | - | - |
|
2.00
|
13.60 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
HNRG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.15 | -0.99 | -46.26% | 4 |
|
10.00
|
0.05 | 0.00 | - | - |
|
11.00
|
0.36 | 0.00 | - | - |
|
12.00
|
0.35 | 0.00 | - | - |
|
13.00
|
0.40 | 0.00 | - | - |
|
14.00
|
0.15 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
Hallador Energy Co Stock (HNRG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $16.00 |
1.64%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):