16.71
price up icon0.24%   0.04
after-market After Hours: 17.54 0.83 +4.97%
loading

Hallador Energy Co Stock (HNRG) Option Chain

For the August 15, 2025 expiration date, the HNRG stock option chain has a total of 62 contracts, with 62 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 21 contracts.

Hallador Energy Co (HNRG) Most Active Options & Calendar

HNRG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 17.00 1.00 -0.05 -4.76% 32
favorite 18.00 0.65 -0.15 -18.75% 14
favorite 11.00 5.90 0.00 - 10
favorite 20.00 0.25 0.00 - 5
favorite 16.00 1.62 0.27 +20.00% 1
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -

HNRG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.50 0.00 - -
favorite
8.00
1.09 0.00 - -
favorite
9.00
0.00 0.00 - -

Hallador Energy Co Stock (HNRG) Option Chain Analysis

Put Volume Total 0
Call Volume Total 62
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $17.00
thermal_coal NC
$39.52
price down icon 1.25%
thermal_coal NRP
$103.83
price down icon 0.76%
thermal_coal BTU
$15.42
price down icon 4.10%
$26.41
price down icon 3.35%
thermal_coal CNR
$73.47
price down icon 4.21%
Cap:     |  Volume (24h):