Hallador Energy Co (HNRG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hallador Energy Co Stock (HNRG) Option Chain

For the May 16, 2025 expiration date, the HNRG stock option chain has a total of 777 contracts, with 693 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 37 contracts.
December 19, 2025 : 6 contracts.

Hallador Energy Co (HNRG) Most Active Options & Calendar

HNRG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
15.00	1.34	0.19	+16.52%	314
14.00	1.70	0.23	+15.65%	202
12.00	3.00	0.50	+20.00%	95
17.00	0.70	0.24	+52.17%	39
18.00	0.45	0.00	-	26
16.00	0.89	-0.11	-11.00%	13
13.00	2.30	0.25	+12.20%	4

HNRG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
12.00	0.55	-0.15	-21.43%	34
4.00	0.04	0.00	-	25
14.00	1.30	-0.59	-31.22%	15
13.00	0.90	-0.12	-11.76%	10
1.00	0.00	0.00	-	-
2.00	0.00	0.00	-	-
3.00	0.00	0.00	-	-

Hallador Energy Co Stock (HNRG) Option Chain Analysis

Put Volume Total	84
Call Volume Total	693
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$12.00
Call Strike With Highest Volume	$15.00

$36.85

2.36%

NRP

$105.48

5.60%

BTU

$12.84

4.99%

ARLP

$27.17

1.44%

CNR

$75.55

3.86%