Get the Stockscreener App
18.95
1.01%
0.19
Pre-market:
18.91
-0.04
-0.21%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hallador Energy Co Stock (HNRG) Option Chain
For the March 20, 2026 expiration date, the HNRG stock option chain has a total of 99 contracts, with 49 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 0 contracts.
- May 15, 2026 : 3 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
- January 21, 2028 : 2 contracts.
Hallador Energy Co (HNRG) Most Active Options & Calendar
HNRG Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.25 | -0.15 | -37.50% | 16 |
|
24.00
|
0.35 | -0.15 | -30.00% | 15 |
|
23.00
|
0.60 | 0.00 | - | 11 |
|
20.00
|
1.10 | -0.05 | -4.35% | 4 |
|
22.00
|
0.72 | -0.16 | -18.18% | 3 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
HNRG Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.30 | -0.35 | -21.21% | 50 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.30 | 0.00 | - | - |
|
15.00
|
0.40 | 0.00 | - | - |
|
16.00
|
0.90 | 0.00 | - | - |
|
17.00
|
1.25 | 0.00 | - | - |
Hallador Energy Co Stock (HNRG) Option Chain Analysis
| Put Volume Total | 50 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $25.00 |
2.48%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):