Get the Stockscreener App
17.66
13.50%
2.10
Pre-market:
17.84
0.18
+1.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hallador Energy Co Stock (HNRG) Option Chain
For the May 15, 2026 expiration date, the HNRG stock option chain has a total of 3,358 contracts, with 2,854 call options and 504 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1,039 contracts.
- January 15, 2027 : 247 contracts.
- January 21, 2028 : 0 contracts.
Hallador Energy Co (HNRG) Most Active Options & Calendar
HNRG Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.37 | 0.32 | +640.00% | 1,303 |
|
18.00
|
1.25 | 0.80 | +177.78% | 763 |
|
20.00
|
0.62 | 0.18 | +40.91% | 570 |
|
17.00
|
1.60 | 1.05 | +190.91% | 197 |
|
11.00
|
5.83 | 1.17 | +25.11% | 20 |
|
16.00
|
2.50 | 1.24 | +98.41% | 1 |
|
1.00
|
17.70 | 0.00 | - | - |
HNRG Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.30 | -0.35 | -53.85% | 501 |
|
16.00
|
0.61 | -0.79 | -56.43% | 2 |
|
14.00
|
0.19 | -0.31 | -62.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Hallador Energy Co Stock (HNRG) Option Chain Analysis
| Put Volume Total | 504 |
| Call Volume Total | 2,854 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.00 |
2.29%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):