Get the Stockscreener App
23.11
1.56%
-0.365
After Hours:
23.20
0.095
+0.41%
Hanover Bancorp Inc Stock (HNVR) Price History
The historical daily chart and data for Hanover Bancorp Inc stock (HNVR), show that the latest closing stock price as of May 09, 2025, is $23.11.
- Hanover Bancorp Inc all-time high stock price is $27.14, occurred on December 04, 2024.
- The lowest Hanover Bancorp Inc stock price recorded was $0.00 on June 05, 2024. Since then, Hanover Bancorp Inc's stock price has risen over to $23.11 now.
- The 52-week high stock price for HNVR is $27.14, representing a 17.46% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for HNVR is $15.92, indicating a -31.10% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about HNVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $23.70 | $22.92 | $0.78 | 45,779.0 | -1.56% |
| May 08, 2025 | $23.93 | $22.60 | $1.33 | 30,994.0 | +3.85% |
| May 07, 2025 | $22.99 | $22.37 | $0.62 | 11,942.0 | -0.37% |
| May 06, 2025 | $23.16 | $22.68 | $0.475 | 29,417.0 | -1.37% |
| May 05, 2025 | $23.79 | $23.00 | $0.793 | 18,571.0 | -1.63% |
| May 02, 2025 | $23.80 | $23.11 | $0.69 | 32,386.0 | +0.78% |
| May 01, 2025 | $23.21 | $22.80 | $0.41 | 25,558.0 | +0.04% |
| Apr 30, 2025 | $23.48 | $22.77 | $0.71 | 25,766.0 | -0.86% |
| Apr 29, 2025 | $23.39 | $22.87 | $0.52 | 24,068.0 | +0.60% |
| Apr 28, 2025 | $23.39 | $22.95 | $0.438 | 23,772.0 | -0.06% |
| Apr 25, 2025 | $23.99 | $23.00 | $0.99 | 26,446.0 | -0.96% |
| Apr 24, 2025 | $23.49 | $21.90 | $1.59 | 27,180.0 | +7.02% |
| Apr 23, 2025 | $22.25 | $21.50 | $0.75 | 33,814.0 | +3.05% |
| Apr 22, 2025 | $21.30 | $20.46 | $0.84 | 30,784.0 | +4.26% |
| Apr 21, 2025 | $20.43 | $20.11 | $0.325 | 47,439.0 | -1.30% |
| Apr 17, 2025 | $20.70 | $20.00 | $0.70 | 47,288.0 | +1.97% |
| Apr 16, 2025 | $20.30 | $19.45 | $0.845 | 26,657.0 | +1.81% |
| Apr 15, 2025 | $19.94 | $19.31 | $0.63 | 24,712.0 | +1.99% |
| Apr 14, 2025 | $19.55 | $19.08 | $0.47 | 11,602.0 | +2.04% |
| Apr 11, 2025 | $19.41 | $18.60 | $0.815 | 8,711.0 | -1.54% |
Hanover Bancorp Inc Stock (HNVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hanover Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hanover Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hanover Bancorp Inc Stock (HNVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.93 | $22.37 | $1.56 | 240,426.0 | -0.37% |
| Apr, 2025 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| Mar, 2025 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| Feb, 2025 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| Jan, 2025 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc Stock (HNVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| Nov, 2024 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| Oct, 2024 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| Sep, 2024 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| Aug, 2024 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| Jul, 2024 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| Jun, 2024 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| May, 2024 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| Apr, 2024 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| Mar, 2024 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| Feb, 2024 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| Jan, 2024 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
Hanover Bancorp Inc Stock (HNVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.96 | $17.22 | $0.74 | 269,211.0 | -0.34% |
| Nov, 2023 | $18.31 | $17.38 | $0.9275 | 79,244.0 | -1.94% |
| Oct, 2023 | $18.29 | $17.54 | $0.75 | 38,926.0 | -0.22% |
| Sep, 2023 | $18.86 | $17.82 | $1.04 | 193,305.0 | +0.00% |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):