23.15
price down icon1.15%   -0.27
pre-market  Pre-market:  23.46   0.31   +1.34%
loading

Hanover Bancorp Inc Stock (HNVR) Price History

The historical daily chart and data for Hanover Bancorp Inc stock (HNVR), show that the latest closing stock price as of July 02, 2025, is $23.15.
  • Hanover Bancorp Inc all-time high stock price is $27.14, occurred on December 04, 2024.
  • The lowest Hanover Bancorp Inc stock price recorded was $0.00 on June 05, 2024. Since then, Hanover Bancorp Inc's stock price has risen over to $23.15 now.
  • The 52-week high stock price for HNVR is $27.14, representing a 17.24% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for HNVR is $15.92, indicating a -31.23% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about HNVR historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $23.73 $23.12 $0.61 11,149.0 -1.15%
Jul 01, 2025 $23.44 $22.65 $0.79 29,983.0 +2.32%
Jun 30, 2025 $22.89 $21.89 $1.00 26,991.0 +5.48%
Jun 27, 2025 $22.98 $21.11 $1.87 564,513.0 +1.07%
Jun 26, 2025 $21.99 $21.27 $0.72 15,324.0 +1.08%
Jun 25, 2025 $21.61 $21.18 $0.435 20,435.0 -0.14%
Jun 24, 2025 $22.13 $21.22 $0.91 21,518.0 +0.00%
Jun 23, 2025 $21.64 $21.02 $0.625 41,623.0 -0.98%
Jun 20, 2025 $22.80 $21.48 $1.32 4,684.0 +2.97%
Jun 18, 2025 $21.93 $20.86 $1.07 12,404.0 +0.00%
Jun 17, 2025 $21.19 $20.79 $0.40 9,875.0 -1.18%
Jun 16, 2025 $22.04 $21.11 $0.9325 5,337.0 -1.22%
Jun 13, 2025 $22.34 $21.31 $1.04 9,651.0 -2.31%
Jun 12, 2025 $22.51 $21.76 $0.75 9,493.0 -0.66%
Jun 11, 2025 $22.35 $21.94 $0.41 15,889.0 +1.29%
Jun 10, 2025 $21.92 $21.74 $0.18 4,609.0 +0.18%
Jun 09, 2025 $22.08 $21.70 $0.38 3,962.0 -0.28%
Jun 06, 2025 $22.04 $21.76 $0.28 10,734.0 -0.18%
Jun 05, 2025 $22.06 $21.72 $0.34 9,123.0 -0.91%
Jun 04, 2025 $22.42 $22.00 $0.42 14,449.0 -1.17%
Jun 03, 2025 $22.70 $22.25 $0.445 14,871.0 -0.22%

Hanover Bancorp Inc Stock (HNVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hanover Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hanover Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hanover Bancorp Inc Stock (HNVR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.73 $22.65 $1.08 52,281.0 +1.14%
Jun, 2025 $22.98 $20.79 $2.19 831,579.0 +1.19%
May, 2025 $23.93 $22.37 $1.56 434,441.0 -2.46%
Apr, 2025 $23.99 $18.31 $5.68 487,177.0 +5.75%
Mar, 2025 $24.19 $20.60 $3.59 207,896.0 -8.89%
Feb, 2025 $26.90 $22.57 $4.33 219,860.0 -9.48%
Jan, 2025 $27.00 $17.47 $9.53 310,771.0 +15.33%

Hanover Bancorp Inc Stock (HNVR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.14 $21.16 $5.98 836,732.0 -10.68%
Nov, 2024 $25.80 $18.89 $6.91 310,472.0 +26.01%
Oct, 2024 $21.50 $17.86 $3.64 212,219.0 +11.74%
Sep, 2024 $20.99 $16.89 $4.09 131,217.0 -0.94%
Aug, 2024 $18.12 $16.57 $1.55 62,554.0 +2.56%
Jul, 2024 $17.86 $15.92 $1.94 133,706.0 +6.73%
Jun, 2024 $16.90 $16.12 $0.78 90,941.0 +0.24%
May, 2024 $16.70 $15.17 $1.53 118,791.0 -0.84%
Apr, 2024 $17.12 $13.62 $3.50 173,566.0 +12.01%
Mar, 2024 $16.88 $14.82 $2.06 96,945.0 -10.34%
Feb, 2024 $18.24 $16.52 $1.72 95,150.0 -8.52%
Jan, 2024 $18.18 $17.17 $1.01 109,584.0 +2.44%

Hanover Bancorp Inc Stock (HNVR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.96 $17.22 $0.74 269,211.0 -0.34%
Nov, 2023 $18.31 $17.38 $0.9275 79,244.0 -1.94%
Oct, 2023 $18.29 $17.54 $0.75 38,926.0 -0.22%
Sep, 2023 $18.86 $17.82 $1.04 193,305.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Cap:     |  Volume (24h):