loading

Pioneer Diversified High Income Fund Inc Stock (HNW) Price History

The historical daily chart and data for Pioneer Diversified High Income Fund Inc stock (HNW), show that the latest closing stock price as of August 22, 2025, is $12.82.
  • Pioneer Diversified High Income Fund Inc all-time high stock price is $21.63, occurred on July 29, 2014.
  • The lowest Pioneer Diversified High Income Fund Inc stock price recorded was $9.05 on March 23, 2020. Since then, Pioneer Diversified High Income Fund Inc's stock price has risen over 41.66% to $12.82 now.
  • The 52-week high stock price for HNW is $12.76, representing a -0.47% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for HNW is $10.58, indicating a -17.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pioneer Diversified High Income Fund Inc (HNW) stock in the beginning of 2024 was $15.36. The stock closed the year at $10.08, a loss of over -34.35% for the year.
The table below shows more information about HNW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.82 $12.75 $0.07 52,781.0 +0.59%
Aug 21, 2025 $12.75 $12.73 $0.02 186,595.0 -0.08%
Aug 20, 2025 $12.77 $12.73 $0.042 132,114.0 -0.08%
Aug 19, 2025 $12.77 $12.68 $0.09 77,637.0 +0.24%
Aug 18, 2025 $12.76 $12.68 $0.08 92,056.0 +0.28%
Aug 15, 2025 $12.72 $12.70 $0.02 58,149.0 -0.08%
Aug 14, 2025 $12.72 $12.68 $0.0363 163,799.0 +0.16%
Aug 13, 2025 $12.70 $12.64 $0.0615 36,575.0 +0.48%
Aug 12, 2025 $12.63 $12.60 $0.0314 85,186.0 +0.20%
Aug 11, 2025 $12.61 $12.56 $0.045 89,628.0 +0.36%
Aug 08, 2025 $12.57 $12.52 $0.05 57,387.0 +0.28%
Aug 07, 2025 $12.54 $12.46 $0.08 66,950.0 +0.20%
Aug 06, 2025 $12.51 $12.46 $0.04 50,378.0 +0.24%
Aug 05, 2025 $12.49 $12.42 $0.068 73,821.0 +0.24%
Aug 04, 2025 $12.45 $12.42 $0.034 160,256.0 +0.16%
Aug 01, 2025 $12.44 $12.38 $0.055 88,871.0 +0.04%
Jul 31, 2025 $12.42 $12.37 $0.0556 82,344.0 +0.36%
Jul 30, 2025 $12.38 $12.34 $0.0414 66,357.0 +0.24%
Jul 29, 2025 $12.35 $12.33 $0.02 25,389.0 +0.00%
Jul 28, 2025 $12.34 $12.31 $0.03 21,411.0 +0.12%
Jul 25, 2025 $12.33 $12.29 $0.04 40,356.0 +0.04%
Jul 24, 2025 $12.35 $12.30 $0.05 57,400.0 -0.08%

Pioneer Diversified High Income Fund Inc Stock (HNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Diversified High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Diversified High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Diversified High Income Fund Inc Stock (HNW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.82 $12.38 $0.435 1,524,964.0 +3.26%
Jul, 2025 $12.58 $12.26 $0.32 1,040,953.0 -0.72%
Jun, 2025 $12.55 $12.12 $0.43 731,002.0 +2.58%
May, 2025 $12.31 $11.62 $0.695 742,621.0 +4.01%
Apr, 2025 $12.20 $10.58 $1.62 678,783.0 -1.84%
Mar, 2025 $12.06 $11.76 $0.2982 467,390.0 -0.58%
Feb, 2025 $12.13 $11.82 $0.31 780,979.0 +1.01%
Jan, 2025 $12.12 $11.70 $0.42 598,988.0 +0.76%

Pioneer Diversified High Income Fund Inc Stock (HNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $11.63 $0.87 581,940.0 -4.62%
Nov, 2024 $12.47 $12.07 $0.40 619,047.0 +0.24%
Oct, 2024 $12.45 $12.15 $0.30 658,001.0 +0.00%
Sep, 2024 $12.38 $12.07 $0.31 853,506.0 +0.08%
Aug, 2024 $12.54 $11.11 $1.43 1,076,512.0 +0.08%
Jul, 2024 $12.28 $11.61 $0.67 451,417.0 +5.15%
Jun, 2024 $11.80 $11.53 $0.2746 398,732.0 +1.23%
May, 2024 $11.80 $11.42 $0.38 507,308.0 +0.77%
Apr, 2024 $11.92 $11.34 $0.5773 490,953.0 -3.58%
Mar, 2024 $11.92 $11.34 $0.58 513,679.0 +4.81%
Feb, 2024 $11.37 $11.10 $0.27 531,039.0 +1.80%
Jan, 2024 $11.16 $10.64 $0.52 459,468.0 +3.74%

Pioneer Diversified High Income Fund Inc Stock (HNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.03 $10.45 $0.58 507,993.0 +2.28%
Nov, 2023 $10.54 $9.92 $0.6263 482,788.0 +5.69%
Oct, 2023 $10.26 $9.80 $0.4621 725,878.0 -2.89%
Sep, 2023 $10.48 $10.13 $0.3499 593,342.0 -1.54%
Aug, 2023 $10.49 $10.15 $0.34 647,952.0 +0.78%
Jul, 2023 $10.36 $10.10 $0.2581 1,006,569.0 +1.98%
Jun, 2023 $10.21 $9.96 $0.2455 852,235.0 +1.41%
May, 2023 $10.07 $9.82 $0.25 882,913.0 -0.60%
Apr, 2023 $10.74 $9.95 $0.79 728,177.0 -0.99%
Mar, 2023 $10.65 $9.87 $0.78 656,572.0 -3.80%
Feb, 2023 $11.12 $10.35 $0.7673 373,134.0 -3.57%
Jan, 2023 $10.94 $10.12 $0.82 520,126.0 +8.23%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):