12.42
price up icon0.04%   0.005
after-market After Hours: 12.42
loading

Pioneer Diversified High Income Fund Inc Stock (HNW) Price History

The historical daily chart and data for Pioneer Diversified High Income Fund Inc stock (HNW), show that the latest closing stock price as of August 01, 2025, is $12.42.
  • Pioneer Diversified High Income Fund Inc all-time high stock price is $21.63, occurred on July 29, 2014.
  • The lowest Pioneer Diversified High Income Fund Inc stock price recorded was $9.05 on March 23, 2020. Since then, Pioneer Diversified High Income Fund Inc's stock price has risen over 37.24% to $12.42 now.
  • The 52-week high stock price for HNW is $12.58, representing a 1.29% increase from the current share price, occurred on July 02, 2025.
  • The 52-week low stock price for HNW is $10.58, indicating a -14.81% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pioneer Diversified High Income Fund Inc (HNW) stock in the beginning of 2024 was $15.36. The stock closed the year at $10.08, a loss of over -34.35% for the year.
The table below shows more information about HNW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.44 $12.38 $0.055 88,871.0 +0.04%
Jul 31, 2025 $12.42 $12.37 $0.0556 82,344.0 +0.36%
Jul 30, 2025 $12.38 $12.34 $0.0414 66,357.0 +0.24%
Jul 29, 2025 $12.35 $12.33 $0.02 25,389.0 +0.00%
Jul 28, 2025 $12.34 $12.31 $0.03 21,411.0 +0.12%
Jul 25, 2025 $12.33 $12.29 $0.04 40,356.0 +0.04%
Jul 24, 2025 $12.35 $12.30 $0.05 57,400.0 -0.08%
Jul 23, 2025 $12.35 $12.31 $0.0382 33,292.0 +0.16%
Jul 22, 2025 $12.32 $12.26 $0.06 132,190.0 +0.16%
Jul 21, 2025 $12.32 $12.28 $0.039 62,555.0 -0.24%
Jul 18, 2025 $12.39 $12.31 $0.08 40,326.0 -0.61%
Jul 17, 2025 $12.43 $12.36 $0.0676 41,964.0 -0.08%
Jul 16, 2025 $12.47 $12.37 $0.0969 160,002.0 -0.28%
Jul 15, 2025 $12.50 $12.41 $0.09 26,351.0 +0.00%
Jul 14, 2025 $12.54 $12.43 $0.1139 46,002.0 -0.28%
Jul 11, 2025 $12.51 $12.45 $0.0586 12,594.0 -0.04%
Jul 10, 2025 $12.54 $12.47 $0.0699 30,518.0 -0.32%
Jul 09, 2025 $12.52 $12.49 $0.03 14,355.0 +0.34%
Jul 08, 2025 $12.52 $12.47 $0.0547 11,055.0 -0.06%
Jul 07, 2025 $12.56 $12.44 $0.1185 47,580.0 -0.36%
Jul 03, 2025 $12.55 $12.49 $0.06 12,991.0 -0.40%

Pioneer Diversified High Income Fund Inc Stock (HNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pioneer Diversified High Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pioneer Diversified High Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pioneer Diversified High Income Fund Inc Stock (HNW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.44 $12.38 $0.055 88,871.0 +0.00%
Jul, 2025 $12.58 $12.26 $0.32 1,129,824.0 -0.68%
Jun, 2025 $12.55 $12.12 $0.43 731,002.0 +2.58%
May, 2025 $12.31 $11.62 $0.695 742,621.0 +4.01%
Apr, 2025 $12.20 $10.58 $1.62 678,783.0 -1.84%
Mar, 2025 $12.06 $11.76 $0.2982 467,390.0 -0.58%
Feb, 2025 $12.13 $11.82 $0.31 780,979.0 +1.01%
Jan, 2025 $12.12 $11.70 $0.42 598,988.0 +0.76%

Pioneer Diversified High Income Fund Inc Stock (HNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.50 $11.63 $0.87 581,940.0 -4.62%
Nov, 2024 $12.47 $12.07 $0.40 619,047.0 +0.24%
Oct, 2024 $12.45 $12.15 $0.30 658,001.0 +0.00%
Sep, 2024 $12.38 $12.07 $0.31 853,506.0 +0.08%
Aug, 2024 $12.54 $11.11 $1.43 1,076,512.0 +0.08%
Jul, 2024 $12.28 $11.61 $0.67 451,417.0 +5.15%
Jun, 2024 $11.80 $11.53 $0.2746 398,732.0 +1.23%
May, 2024 $11.80 $11.42 $0.38 507,308.0 +0.77%
Apr, 2024 $11.92 $11.34 $0.5773 490,953.0 -3.58%
Mar, 2024 $11.92 $11.34 $0.58 513,679.0 +4.81%
Feb, 2024 $11.37 $11.10 $0.27 531,039.0 +1.80%
Jan, 2024 $11.16 $10.64 $0.52 459,468.0 +3.74%

Pioneer Diversified High Income Fund Inc Stock (HNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.03 $10.45 $0.58 507,993.0 +2.28%
Nov, 2023 $10.54 $9.92 $0.6263 482,788.0 +5.69%
Oct, 2023 $10.26 $9.80 $0.4621 725,878.0 -2.89%
Sep, 2023 $10.48 $10.13 $0.3499 593,342.0 -1.54%
Aug, 2023 $10.49 $10.15 $0.34 647,952.0 +0.78%
Jul, 2023 $10.36 $10.10 $0.2581 1,006,569.0 +1.98%
Jun, 2023 $10.21 $9.96 $0.2455 852,235.0 +1.41%
May, 2023 $10.07 $9.82 $0.25 882,913.0 -0.60%
Apr, 2023 $10.74 $9.95 $0.79 728,177.0 -0.99%
Mar, 2023 $10.65 $9.87 $0.78 656,572.0 -3.80%
Feb, 2023 $11.12 $10.35 $0.7673 373,134.0 -3.57%
Jan, 2023 $10.94 $10.12 $0.82 520,126.0 +8.23%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):