Direxion Daily Hood Bull 2 X Etf (HODU)

Overview News Price History Discussions Forecast Dividend History

Direxion Daily Hood Bull 2 X Etf Stock (HODU) Price History

The historical daily chart and data for Direxion Daily Hood Bull 2 X Etf stock (HODU), show that the latest closing stock price as of October 15, 2026, is $11.19.

Direxion Daily Hood Bull 2 X Etf all-time high stock price is $35.58, occurred on December 09, 2025.
The lowest Direxion Daily Hood Bull 2 X Etf stock price recorded was $5.98 on March 30, 2026. Since then, Direxion Daily Hood Bull 2 X Etf's stock price has risen over 87.19% to $11.19 now.
The 52-week high stock price for HODU is $35.58, representing a 217.85% increase from the current share price, occurred on December 09, 2025.
The 52-week low stock price for HODU is $5.98, indicating a -46.58% decrease from the current share price, occurred on March 30, 2026.
The closing price of Direxion Daily Hood Bull 2 X Etf (HODU) stock in the beginning of 2025 was $26.68. The stock closed the year at $22.64, a loss of over -15.13% for the year.

The table below shows more information about HODU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$11.20	$9.23	$1.97	123,432.0	+5.90%
Oct 14, 2026	$12.36	$10.43	$1.93	157,474.0	-16.90%
Oct 13, 2026	$13.07	$12.31	$0.76	73,980.0	+2.16%
Oct 12, 2026	$12.61	$12.16	$0.449	65,015.0	+0.01%
Oct 09, 2026	$12.57	$11.95	$0.6227	87,225.0	+3.74%
Oct 08, 2026	$12.50	$11.57	$0.93	214,288.0	-4.30%
Oct 07, 2026	$12.70	$12.13	$0.57	150,687.0	-4.64%
Oct 06, 2026	$14.15	$13.08	$1.07	219,713.0	-3.79%
Oct 05, 2026	$13.96	$13.30	$0.66	169,367.0	+2.31%
Oct 02, 2026	$14.85	$13.29	$1.56	215,000.0	+2.77%
Oct 01, 2026	$13.60	$12.89	$0.7134	136,994.0	-2.48%
Sep 30, 2026	$15.85	$13.16	$2.69	323,156.0	-6.14%
Sep 29, 2026	$14.88	$13.91	$0.969	65,321.0	-0.44%
Sep 28, 2026	$15.13	$14.19	$0.94	59,551.0	-4.96%
Sep 25, 2026	$15.61	$14.64	$0.97	84,582.0	-2.60%
Sep 24, 2026	$16.10	$15.06	$1.04	50,941.0	-2.91%
Sep 23, 2026	$16.90	$15.85	$1.05	72,122.0	-2.74%
Sep 22, 2026	$16.70	$15.84	$0.8596	78,400.0	+1.40%
Sep 21, 2026	$16.84	$15.65	$1.19	166,034.0	+5.68%
Sep 18, 2026	$15.36	$13.21	$2.14	288,025.0	+18.06%
Sep 17, 2026	$13.00	$12.06	$0.94	255,882.0	+10.26%
Sep 16, 2026	$13.18	$11.07	$2.11	304,175.0	-10.64%

Direxion Daily Hood Bull 2 X Etf Stock (HODU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Hood Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HODU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Hood Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Hood Bull 2 X Etf Stock (HODU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$14.85	$9.23	$5.62	1,613,175.0	-16.02%
Sep, 2026	$16.90	$11.07	$5.83	3,316,954.0	+9.17%
Aug, 2026	$14.08	$8.50	$5.58	2,940,054.0	+39.70%
Jul, 2026	$17.42	$8.20	$9.22	3,028,727.0	-29.29%
Jun, 2026	$15.72	$7.92	$7.80	6,034,108.0	+6.55%
May, 2026	$11.60	$7.15	$4.45	5,493,544.0	+59.12%
Apr, 2026	$12.34	$6.29	$6.04	6,446,349.0	+3.46%
Mar, 2026	$11.00	$5.98	$5.02	1,629,902.0	-21.27%
Feb, 2026	$15.76	$7.53	$8.23	1,738,910.0	-47.19%
Jan, 2026	$27.22	$16.91	$10.30	757,108.0	-25.14%